b14g dualCORE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 471,183$ | 62.23$ | N/A |
| 2026-04-19 | 454,625$ | 27.72$ | 0.03833547$ |
| 2026-04-18 | 494,677$ | 115.89$ | 0.03698827$ |
| 2026-04-17 | 562,391$ | 175.38$ | 0.04000784$ |
| 2026-04-16 | 428,317$ | 15.55$ | 0.04586818$ |
| 2026-04-15 | 428,317$ | 15.55$ | 0.03484790$ |
| 2026-04-14 | 413,551$ | 6.96$ | 0.03484790$ |
| 2026-04-13 | 405,531$ | 3.03$ | 0.03364649$ |
| 2026-04-12 | 417,608$ | 1.067$ | 0.03299402$ |
| 2026-04-11 | 435,628$ | 1.11$ | 0.03397660$ |
| 2026-04-10 | 415,437$ | 37.20$ | 0.03544274$ |
| 2026-04-09 | 427,918$ | 13.15$ | 0.03380000$ |
| 2026-04-08 | 457,982$ | 83.43$ | 0.03493066$ |
| 2026-04-07 | 428,949$ | 138.22$ | 0.03708478$ |
| 2026-04-06 | 489,402$ | 39.59$ | 0.03489927$ |
| 2026-04-05 | 436,727$ | 7.80$ | 0.03960637$ |
| 2026-04-04 | 378,194$ | 95.54$ | 0.03553209$ |
| 2026-04-03 | 370,714$ | 419.27$ | 0.03079262$ |
| 2026-04-02 | 416,389$ | 5.27$ | 0.03016133$ |
| 2026-04-01 | 431,583$ | 23.07$ | 0.03423012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
