BaaSid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 974,828$ | 338.51$ | N/A |
| 2026-03-25 | 986,739$ | 199.81$ | 0.00013173$ |
| 2026-03-24 | 994,198$ | 182.59$ | 0.00013335$ |
| 2026-03-23 | 934,027$ | 111.07$ | 0.00013432$ |
| 2026-03-22 | 886,833$ | 7.19$ | 0.00012622$ |
| 2026-03-21 | 933,192$ | 56.22$ | 0.00011984$ |
| 2026-03-20 | 976,784$ | 1,206.91$ | 0.00012615$ |
| 2026-03-19 | 1,023,138$ | 1,285.00$ | 0.00013200$ |
| 2026-03-18 | 1,000,464$ | 582.86$ | 0.00013826$ |
| 2026-03-17 | 1,056,429$ | 1,607.18$ | 0.00013520$ |
| 2026-03-16 | 1,053,722$ | 288.21$ | 0.00014276$ |
| 2026-03-15 | 928,584$ | 461.86$ | 0.00014236$ |
| 2026-03-14 | 1,093,161$ | 294.04$ | 0.00012548$ |
| 2026-03-13 | 1,132,269$ | 99.74$ | 0.00014771$ |
| 2026-03-12 | 1,138,930$ | 2,752.64$ | 0.00012985$ |
| 2026-03-11 | 866,385$ | 734.62$ | 0.00015391$ |
| 2026-03-10 | 973,293$ | 43.17$ | 0.00011709$ |
| 2026-03-09 | 972,740$ | 428.33$ | 0.00013153$ |
| 2026-03-08 | 966,549$ | 31.69$ | 0.00013145$ |
| 2026-03-07 | 946,608$ | 111.11$ | 0.00013061$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
