Baby Aster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,545.70$ | 1.90$ | N/A |
| 2026-06-20 | 9,492.65$ | 1.89$ | 0.000000000022728$ |
| 2026-06-19 | 9,456.75$ | 4.55$ | 0.000000000022602$ |
| 2026-06-18 | 9,461.19$ | 4.56$ | 0.000000000022485$ |
| 2026-06-17 | 10,075.51$ | 1.79$ | 0.000000000022527$ |
| 2026-06-16 | 10,165.72$ | 1.81$ | 0.000000000023989$ |
| 2026-06-15 | 10,092.99$ | 4.43$ | 0.000000000024204$ |
| 2026-06-14 | 9,992.76$ | 2.28$ | 0.000000000024031$ |
| 2026-06-13 | 9,916.59$ | 4.56$ | 0.000000000023791$ |
| 2026-06-12 | 9,942.57$ | 4.71$ | 0.000000000023611$ |
| 2026-06-11 | 9,628.68$ | 2.70$ | 0.000000000023649$ |
| 2026-06-10 | 9,724.05$ | 1.13$ | 0.000000000022925$ |
| 2026-06-09 | 9,913.72$ | 9.97$ | 0.000000000023153$ |
| 2026-06-08 | 9,901.32$ | 8.22$ | 0.000000000023604$ |
| 2026-06-07 | 9,414.51$ | 5.51$ | 0.000000000023548$ |
| 2026-06-06 | 9,420.75$ | 5.70$ | 0.000000000022398$ |
| 2026-06-05 | 9,420.75$ | 5.70$ | 0.000000000022450$ |
| 2026-06-04 | 10,465.69$ | 27.62$ | 0.000000000022450$ |
| 2026-06-03 | 10,732.80$ | 52.33$ | 0.000000000024918$ |
| 2026-06-02 | 11,391.75$ | 8.01$ | 0.000000000025554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
