Baby Aster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 9,367.98$ | 47.70$ | N/A |
| 2026-04-19 | 9,703.73$ | 6.07$ | 0.000000000022278$ |
| 2026-04-18 | 9,820.24$ | 1.16$ | 0.000000000023105$ |
| 2026-04-17 | 9,735.00$ | 1.18$ | 0.000000000023382$ |
| 2026-04-16 | 9,532.48$ | 3.26$ | 0.000000000023179$ |
| 2026-04-15 | 9,474.80$ | 54.95$ | 0.000000000022696$ |
| 2026-04-14 | 9,474.80$ | 54.95$ | 0.000000000022593$ |
| 2026-04-12 | 9,447.90$ | 1.15$ | 0.000000000022593$ |
| 2026-04-11 | 9,435.13$ | 23.55$ | 0.000000000022495$ |
| 2026-04-10 | 9,366.54$ | 1.46$ | 0.000000000022465$ |
| 2026-04-09 | 9,368.54$ | 141.89$ | 0.000000000022301$ |
| 2026-04-08 | 9,185.03$ | 5.34$ | 0.000000000022306$ |
| 2026-04-07 | 9,196.67$ | 5.35$ | 0.000000000021869$ |
| 2026-04-06 | 9,374.90$ | 87.44$ | 0.000000000021897$ |
| 2026-04-05 | 9,374.30$ | 1.17$ | 0.000000000022349$ |
| 2026-04-04 | 9,374.30$ | 1.17$ | 0.000000000022320$ |
| 2026-04-02 | 9,720.75$ | 5.62$ | 0.000000000022320$ |
| 2026-04-01 | 9,757.99$ | 1.60$ | 0.000000000023112$ |
| 2026-03-31 | 9,757.99$ | 1.60$ | 0.000000000023248$ |
| 2026-03-28 | 9,691.15$ | 6.43$ | 0.000000000023248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
