Baby Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 18,893.91$ | 5,569.74$ | N/A |
| 2026-04-18 | 15,725.15$ | 2,218.18$ | 0.00003779$ |
| 2026-04-17 | 17,251.08$ | 3,786.93$ | 0.00003145$ |
| 2026-04-16 | 16,521.91$ | 2,484.95$ | 0.00003450$ |
| 2026-04-15 | 18,756.04$ | 1,447.49$ | 0.00003304$ |
| 2026-04-14 | 19,255.16$ | 4,491.05$ | 0.00003751$ |
| 2026-04-13 | 17,451.84$ | 2,830.09$ | 0.00003831$ |
| 2026-04-12 | 18,193.36$ | 2,063.34$ | 0.00003490$ |
| 2026-04-11 | 16,203.91$ | 2,054.30$ | 0.00003639$ |
| 2026-04-10 | 15,799.81$ | 1,989.61$ | 0.00003241$ |
| 2026-04-09 | 15,749.35$ | 2,967.90$ | 0.00003160$ |
| 2026-04-08 | 16,547.32$ | 1,527.28$ | 0.00003150$ |
| 2026-04-07 | 15,508.15$ | 1,149.12$ | 0.00003319$ |
| 2026-04-06 | 14,793.94$ | 1,809.64$ | 0.00003102$ |
| 2026-04-05 | 14,486.88$ | 2,118.77$ | 0.00002969$ |
| 2026-04-04 | 13,998.19$ | 1,084.39$ | 0.00002897$ |
| 2026-04-03 | 14,048.69$ | 1,124.25$ | 0.00002800$ |
| 2026-04-02 | 14,576.13$ | 3,210.12$ | 0.00002810$ |
| 2026-04-01 | 11,589.08$ | 2,504.79$ | 0.00002915$ |
| 2026-03-31 | 11,113.60$ | 4,367.34$ | 0.00002318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
