BABY HIPPO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,446.79$ | 16.17$ | N/A |
| 2026-04-18 | 3,473.44$ | 3.20$ | 0.000000000000008209$ |
| 2026-04-17 | 3,473.44$ | 3.20$ | 0.000000000000008270$ |
| 2026-04-15 | 3,397.92$ | 30.74$ | 0.000000000000008270$ |
| 2026-04-14 | 3,324.23$ | 40.17$ | 0.000000000000008090$ |
| 2026-04-13 | 3,302.09$ | 1.28$ | 0.000000000000007915$ |
| 2026-04-12 | 3,405.88$ | 1.84$ | 0.000000000000007867$ |
| 2026-04-11 | 3,329.93$ | 1.24$ | 0.000000000000008117$ |
| 2026-04-10 | 3,337.04$ | 2.45$ | 0.000000000000007928$ |
| 2026-04-09 | 3,318.32$ | 58.97$ | 0.000000000000007945$ |
| 2026-04-08 | 3,318.32$ | 58.97$ | 0.000000000000007901$ |
| 2026-04-06 | 3,260.67$ | 14.75$ | 0.000000000000007901$ |
| 2026-04-05 | 3,271.68$ | 14.80$ | 0.000000000000007763$ |
| 2026-04-04 | 3,307.30$ | 1.76$ | 0.000000000000007790$ |
| 2026-04-03 | 3,269.41$ | 23.90$ | 0.000000000000007875$ |
| 2026-04-02 | 3,283.20$ | 6.82$ | 0.000000000000007788$ |
| 2026-04-01 | 3,287.31$ | 9.00$ | 0.000000000000007819$ |
| 2026-03-31 | 3,321.74$ | 7.98$ | 0.000000000000007827$ |
| 2026-03-30 | 3,309.52$ | 2.69$ | 0.000000000000007910$ |
| 2026-03-29 | 3,310.41$ | 25.93$ | 0.000000000000007880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
