Baby Shiba Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 5,650,502$ | 23.79$ | N/A |
| 2026-04-21 | 5,639,610$ | 11.11$ | 0.000000005651$ |
| 2026-04-20 | 5,534,334$ | 4.05$ | 0.000000005640$ |
| 2026-04-19 | 5,655,112$ | 58.36$ | 0.000000005534$ |
| 2026-04-18 | 5,801,383$ | 25.37$ | 0.000000005655$ |
| 2026-04-17 | 5,702,075$ | 7.05$ | 0.000000005801$ |
| 2026-04-16 | 5,588,401$ | 4.33$ | 0.000000005699$ |
| 2026-04-15 | 5,507,366$ | 6.74$ | 0.000000005588$ |
| 2026-04-14 | 5,426,935$ | 1.65$ | 0.000000005507$ |
| 2026-04-13 | 5,312,538$ | 48.33$ | 0.000000005427$ |
| 2026-04-12 | 5,409,811$ | 4.52$ | 0.000000005313$ |
| 2026-04-11 | 5,436,003$ | 6.86$ | 0.000000005410$ |
| 2026-04-10 | 5,393,004$ | 1.38$ | 0.000000005436$ |
| 2026-04-09 | 5,392,586$ | 11.56$ | 0.000000005393$ |
| 2026-04-08 | 5,366,554$ | 2.65$ | 0.000000005391$ |
| 2026-04-07 | 5,387,320$ | 2.65$ | 0.000000005367$ |
| 2026-04-06 | 5,395,927$ | 127.78$ | 0.000000005388$ |
| 2026-04-05 | 5,322,385$ | 9.87$ | 0.000000005397$ |
| 2026-04-04 | 5,276,369$ | 10.08$ | 0.000000005322$ |
| 2026-04-03 | 5,258,684$ | 1.56$ | 0.000000005276$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
