BabyBonk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 18,853.13$ | 53.21$ | N/A |
| 2026-04-22 | 18,473.86$ | 109.95$ | 0.00018857$ |
| 2026-04-21 | 18,458.79$ | 110.02$ | 0.00018451$ |
| 2026-04-19 | 18,588.12$ | 23.27$ | 0.00018463$ |
| 2026-04-18 | 19,198.42$ | 1.94$ | 0.00018561$ |
| 2026-04-17 | 19,194.17$ | 433.90$ | 0.00019202$ |
| 2026-04-16 | 19,194.17$ | 433.90$ | 0.00019198$ |
| 2026-04-12 | 16,872.80$ | 19.06$ | 0.00019198$ |
| 2026-04-11 | 16,792.80$ | 18.97$ | 0.00016876$ |
| 2026-04-10 | 16,513.80$ | 3.70$ | 0.00016796$ |
| 2026-04-09 | 16,759.36$ | 9.96$ | 0.00016595$ |
| 2026-04-08 | 17,173.29$ | 20.37$ | 0.00016845$ |
| 2026-04-07 | 15,838.93$ | 1.60$ | 0.00017177$ |
| 2026-04-06 | 15,838.93$ | 1.60$ | 0.00015952$ |
| 2026-04-04 | 15,905.85$ | 9.33$ | 0.00015952$ |
| 2026-04-03 | 15,735.06$ | 9.21$ | 0.00015943$ |
| 2026-04-02 | 16,131.88$ | 42.87$ | 0.00015738$ |
| 2026-04-01 | 16,131.88$ | 42.87$ | 0.00016127$ |
| 2026-03-31 | 16,746.13$ | 22.46$ | 0.00016127$ |
| 2026-03-30 | 16,746.13$ | 22.46$ | 0.00016750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
