Babydog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,259.99$ | 1.71$ | N/A |
| 2026-04-18 | 6,797.24$ | 562.64$ | 0.000000000014880$ |
| 2026-04-17 | 6,797.24$ | 562.64$ | 0.000000000016157$ |
| 2026-04-11 | 6,417.74$ | 15.37$ | 0.000000000016157$ |
| 2026-04-10 | 6,427.44$ | 15.40$ | 0.000000000015250$ |
| 2026-04-09 | 6,621.68$ | 10.68$ | 0.000000000015278$ |
| 2026-04-08 | 6,640.97$ | 10.71$ | 0.000000000015740$ |
| 2026-04-07 | 6,640.97$ | 10.71$ | 0.000000000015786$ |
| 2026-04-02 | 6,460.49$ | 92.72$ | 0.000000000015786$ |
| 2026-04-01 | 6,460.49$ | 92.72$ | 0.000000000015357$ |
| 2026-03-29 | 6,036.42$ | 13.79$ | 0.000000000015357$ |
| 2026-03-28 | 6,036.42$ | 13.79$ | 0.000000000014349$ |
| 2026-03-27 | 6,148.21$ | 70.50$ | 0.000000000014349$ |
| 2026-03-26 | 6,148.21$ | 70.50$ | 0.000000000014615$ |
| 2026-03-25 | 6,410.23$ | 1.22$ | 0.000000000014615$ |
| 2026-03-24 | 6,364.45$ | 1.70$ | 0.000000000015237$ |
| 2026-03-23 | 6,101.54$ | 7.36$ | 0.000000000015129$ |
| 2026-03-22 | 6,101.54$ | 7.36$ | 0.000000000014504$ |
| 2026-03-20 | 6,436.14$ | 89.94$ | 0.000000000014504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
