Backbone staked OSMO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 99.54$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 433.94$ | 0.03817271$ |
| 2026-04-16 | 0.000000000000000000$ | 45.99$ | 0.03617903$ |
| 2026-04-15 | 0.000000000000000000$ | 26.05$ | 0.03507835$ |
| 2026-04-14 | 0.000000000000000000$ | 106.81$ | 0.03404890$ |
| 2026-04-13 | 0.000000000000000000$ | 214.31$ | 0.03471901$ |
| 2026-04-12 | 0.000000000000000000$ | 260.30$ | 0.03354181$ |
| 2026-04-11 | 0.000000000000000000$ | 497.45$ | 0.03502180$ |
| 2026-04-10 | 0.000000000000000000$ | 219.88$ | 0.03504570$ |
| 2026-04-09 | 0.000000000000000000$ | 637.74$ | 0.03532395$ |
| 2026-04-08 | 0.000000000000000000$ | 40.87$ | 0.03545507$ |
| 2026-04-07 | 0.000000000000000000$ | 309.85$ | 0.03585121$ |
| 2026-04-06 | 0.000000000000000000$ | 1.74$ | 0.03447543$ |
| 2026-04-05 | 0.000000000000000000$ | 114.77$ | 0.03406726$ |
| 2026-04-04 | 0.000000000000000000$ | 20.49$ | 0.03457318$ |
| 2026-04-03 | 0.000000000000000000$ | 154.55$ | 0.03415674$ |
| 2026-04-02 | 0.000000000000000000$ | 2.76$ | 0.03373689$ |
| 2026-04-01 | 0.000000000000000000$ | 0.457882$ | 0.03416118$ |
| 2026-03-31 | 0.000000000000000000$ | 0.457882$ | 0.03424203$ |
| 2026-03-29 | 0.000000000000000000$ | 0.614511$ | 0.03424203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
