Backed NVIDIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 1,007.92$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 1,007.92$ | 225.32$ |
| 2026-05-16 | 0.000000000000000000$ | 1,007.92$ | 225.32$ |
| 2026-05-15 | 0.000000000000000000$ | 1,007.92$ | 225.12$ |
| 2026-05-14 | 0.000000000000000000$ | 1,007.92$ | 235.29$ |
| 2026-05-13 | 0.000000000000000000$ | 1,007.92$ | 226.26$ |
| 2026-05-12 | 0.000000000000000000$ | 1,007.92$ | 220.80$ |
| 2026-05-11 | 0.000000000000000000$ | 1,007.92$ | 219.98$ |
| 2026-05-10 | 0.000000000000000000$ | 1,007.92$ | 215.07$ |
| 2026-05-09 | 0.000000000000000000$ | 1,007.92$ | 215.07$ |
| 2026-05-08 | 0.000000000000000000$ | 1,007.92$ | 214.72$ |
| 2026-05-07 | 0.000000000000000000$ | 1,007.92$ | 211.85$ |
| 2026-05-06 | 0.000000000000000000$ | 1,007.92$ | 208.19$ |
| 2026-05-05 | 0.000000000000000000$ | 1,007.92$ | 196.48$ |
| 2026-05-04 | 0.000000000000000000$ | 1,007.92$ | 198.68$ |
| 2026-05-03 | 0.000000000000000000$ | 1,007.92$ | 198.45$ |
| 2026-05-02 | 0.000000000000000000$ | 1,007.92$ | 198.45$ |
| 2026-05-01 | 0.000000000000000000$ | 1,007.92$ | 199.15$ |
| 2026-04-30 | 0.000000000000000000$ | 1,007.92$ | 199.53$ |
| 2026-04-29 | 0.000000000000000000$ | 1,007.92$ | 208.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
