Backed NVIDIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 1,007.92$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 1,007.92$ | 178.95$ |
| 2026-03-24 | 0.000000000000000000$ | 1,007.92$ | 176.29$ |
| 2026-03-23 | 0.000000000000000000$ | 1,007.92$ | 175.69$ |
| 2026-03-22 | 0.000000000000000000$ | 1,007.92$ | 173.42$ |
| 2026-03-21 | 0.000000000000000000$ | 1,007.92$ | 173.42$ |
| 2026-03-20 | 0.000000000000000000$ | 1,007.92$ | 172.91$ |
| 2026-03-19 | 0.000000000000000000$ | 1,007.92$ | 178.11$ |
| 2026-03-18 | 0.000000000000000000$ | 1,007.92$ | 180.68$ |
| 2026-03-17 | 0.000000000000000000$ | 1,007.92$ | 182.57$ |
| 2026-03-16 | 0.000000000000000000$ | 1,007.92$ | 183.64$ |
| 2026-03-15 | 0.000000000000000000$ | 1,007.92$ | 180.25$ |
| 2026-03-14 | 0.000000000000000000$ | 1,007.92$ | 180.25$ |
| 2026-03-13 | 0.000000000000000000$ | 1,007.92$ | 180.58$ |
| 2026-03-12 | 0.000000000000000000$ | 1,007.92$ | 183.64$ |
| 2026-03-11 | 0.000000000000000000$ | 1,007.92$ | 185.25$ |
| 2026-03-10 | 0.000000000000000000$ | 1,007.92$ | 184.71$ |
| 2026-03-09 | 0.000000000000000000$ | 1,007.92$ | 182.67$ |
| 2026-03-08 | 0.000000000000000000$ | 1,007.92$ | 177.82$ |
| 2026-03-07 | 0.000000000000000000$ | 1,007.92$ | 177.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
