Backed MicroStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 156.16$ |
| 2026-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 152.84$ |
| 2026-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 152.84$ |
| 2026-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 152.84$ |
| 2026-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 150.40$ |
| 2026-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 159.90$ |
| 2026-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 162.23$ |
| 2026-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 180.26$ |
| 2026-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 164.89$ |
| 2026-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 164.89$ |
| 2026-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 164.89$ |
| 2026-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 166.92$ |
| 2026-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 168.22$ |
| 2026-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 165.39$ |
| 2026-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 170.89$ |
| 2026-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 182.15$ |
| 2026-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 182.15$ |
| 2026-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 182.15$ |
| 2026-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 177.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
