Backed MicroStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 151.22$ |
| 2026-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 143.17$ |
| 2026-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 137.49$ |
| 2026-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 136.67$ |
| 2026-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 125.10$ |
| 2026-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 128.26$ |
| 2026-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 128.26$ |
| 2026-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 128.26$ |
| 2026-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 128.26$ |
| 2026-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 132.50$ |
| 2026-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 126.80$ |
| 2026-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 125.14$ |
| 2026-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 120.30$ |
| 2026-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 120.30$ |
| 2026-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 120.30$ |
| 2026-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 120.17$ |
| 2026-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 126.58$ |
| 2026-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 122.56$ |
| 2026-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 128.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
