Backed MicroStrategy 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 0.000000000000000000$ | 131.28$ |
| 2026-09-09 | 0.000000000000000000$ | 0.000000000000000000$ | 139.61$ |
| 2026-09-08 | 0.000000000000000000$ | 0.000000000000000000$ | 139.87$ |
| 2026-09-07 | 0.000000000000000000$ | 0.000000000000000000$ | 136.90$ |
| 2026-09-06 | 0.000000000000000000$ | 0.000000000000000000$ | 136.90$ |
| 2026-09-05 | 0.000000000000000000$ | 0.000000000000000000$ | 136.90$ |
| 2026-09-04 | 0.000000000000000000$ | 0.000000000000000000$ | 136.90$ |
| 2026-09-03 | 0.000000000000000000$ | 0.000000000000000000$ | 124.45$ |
| 2026-09-02 | 0.000000000000000000$ | 0.000000000000000000$ | 122.17$ |
| 2026-09-01 | 0.000000000000000000$ | 0.000000000000000000$ | 129.37$ |
| 2026-08-31 | 0.000000000000000000$ | 0.000000000000000000$ | 130.62$ |
| 2026-08-30 | 0.000000000000000000$ | 0.000000000000000000$ | 134.77$ |
| 2026-08-29 | 0.000000000000000000$ | 0.000000000000000000$ | 134.77$ |
| 2026-08-28 | 0.000000000000000000$ | 0.000000000000000000$ | 134.77$ |
| 2026-08-27 | 0.000000000000000000$ | 0.000000000000000000$ | 128.50$ |
| 2026-08-26 | 0.000000000000000000$ | 0.000000000000000000$ | 124.27$ |
| 2026-08-25 | 0.000000000000000000$ | 0.000000000000000000$ | 123.75$ |
| 2026-08-24 | 0.000000000000000000$ | 0.000000000000000000$ | 119.04$ |
| 2026-08-23 | 0.000000000000000000$ | 0.000000000000000000$ | 112.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
