Badger Sett Badger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1.036$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.000$ | 0.478637$ |
| 2026-04-16 | 0.000000000000000000$ | 0.995180$ | 0.462007$ |
| 2026-04-15 | 0.000000000000000000$ | 0.972964$ | 0.459619$ |
| 2026-04-14 | 0.000000000000000000$ | 1.003$ | 0.449358$ |
| 2026-04-13 | 0.000000000000000000$ | 0.935199$ | 0.463229$ |
| 2026-04-12 | 0.000000000000000000$ | 0.978072$ | 0.431917$ |
| 2026-04-11 | 0.000000000000000000$ | 0.974832$ | 0.451717$ |
| 2026-04-10 | 0.000000000000000000$ | 1.29$ | 0.450221$ |
| 2026-04-09 | 0.000000000000000000$ | 1.30$ | 0.440862$ |
| 2026-04-08 | 0.000000000000000000$ | 1.33$ | 0.446321$ |
| 2026-04-07 | 0.000000000000000000$ | 1.26$ | 0.454177$ |
| 2026-04-06 | 0.000000000000000000$ | 1.25$ | 0.431273$ |
| 2026-04-05 | 0.000000000000000000$ | 1.22$ | 0.426309$ |
| 2026-04-04 | 0.000000000000000000$ | 1.47$ | 0.415868$ |
| 2026-04-03 | 0.000000000000000000$ | 1.47$ | 0.504486$ |
| 2026-04-02 | 0.000000000000000000$ | 1.47$ | 0.504341$ |
| 2026-04-01 | 0.000000000000000000$ | 1.48$ | 0.504499$ |
| 2026-03-31 | 0.000000000000000000$ | 1.47$ | 0.505483$ |
| 2026-03-30 | 0.000000000000000000$ | 1.47$ | 0.504287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
