Badger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,847,946$ | 1,130,842$ | N/A |
| 2026-04-16 | 7,610,142$ | 803,148$ | 0.386173$ |
| 2026-04-15 | 7,718,719$ | 1,381,930$ | 0.381618$ |
| 2026-04-14 | 7,559,486$ | 1,264,920$ | 0.387254$ |
| 2026-04-13 | 7,411,605$ | 1,098,634$ | 0.384293$ |
| 2026-04-12 | 7,662,657$ | 774,993$ | 0.371995$ |
| 2026-04-11 | 7,626,901$ | 210,609$ | 0.383556$ |
| 2026-04-10 | 7,483,472$ | 220,024$ | 0.382608$ |
| 2026-04-09 | 7,334,857$ | 861,360$ | 0.375473$ |
| 2026-04-08 | 7,223,164$ | 2,059,453$ | 0.368096$ |
| 2026-04-07 | 7,196,160$ | 919,843$ | 0.362348$ |
| 2026-04-06 | 7,268,087$ | 695,659$ | 0.360353$ |
| 2026-04-05 | 7,101,537$ | 283,361$ | 0.361831$ |
| 2026-04-04 | 7,076,404$ | 1,402,841$ | 0.354718$ |
| 2026-04-03 | 7,088,284$ | 260,430$ | 0.352783$ |
| 2026-04-02 | 7,179,490$ | 398,355$ | 0.355739$ |
| 2026-04-01 | 7,128,416$ | 1,060,855$ | 0.360778$ |
| 2026-03-31 | 7,057,933$ | 1,361,467$ | 0.357456$ |
| 2026-03-30 | 7,013,895$ | 775,427$ | 0.354018$ |
| 2026-03-29 | 7,093,340$ | 564,946$ | 0.351854$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
