Badger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,010,771$ | 1,954,564$ | N/A |
| 2026-06-04 | 7,142,497$ | 1,554,733$ | 0.351660$ |
| 2026-06-03 | 7,352,902$ | 1,649,050$ | 0.358348$ |
| 2026-06-02 | 7,954,220$ | 2,128,011$ | 0.368971$ |
| 2026-06-01 | 8,263,467$ | 890,439$ | 0.399094$ |
| 2026-05-31 | 8,126,345$ | 729,459$ | 0.414785$ |
| 2026-05-30 | 8,080,055$ | 1,181,417$ | 0.407722$ |
| 2026-05-29 | 8,209,185$ | 1,637,764$ | 0.405484$ |
| 2026-05-28 | 8,160,161$ | 1,113,472$ | 0.411979$ |
| 2026-05-27 | 8,334,072$ | 1,334,547$ | 0.409427$ |
| 2026-05-26 | 8,559,292$ | 826,274$ | 0.417961$ |
| 2026-05-25 | 8,477,033$ | 617,831$ | 0.429453$ |
| 2026-05-24 | 8,392,423$ | 1,169,348$ | 0.425326$ |
| 2026-05-23 | 8,545,856$ | 1,018,478$ | 0.421044$ |
| 2026-05-22 | 8,599,923$ | 923,882$ | 0.431009$ |
| 2026-05-21 | 8,641,192$ | 856,500$ | 0.431821$ |
| 2026-05-20 | 8,547,413$ | 377,028$ | 0.433579$ |
| 2026-05-19 | 8,603,312$ | 561,326$ | 0.428704$ |
| 2026-05-18 | 8,724,577$ | 744,967$ | 0.431770$ |
| 2026-05-17 | 8,739,217$ | 778,980$ | 0.438195$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
