Bagwork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 115,030$ | 2,519.33$ | N/A |
| 2026-06-20 | 98,125$ | 3,116.92$ | 0.00011536$ |
| 2026-06-19 | 103,314$ | 2,719.43$ | 0.00009842$ |
| 2026-06-18 | 104,600$ | 130,577$ | 0.00010359$ |
| 2026-06-17 | 117,084$ | 9,224.83$ | 0.00010713$ |
| 2026-06-16 | 113,211$ | 1,235.46$ | 0.00011737$ |
| 2026-06-15 | 118,953$ | 220.32$ | 0.00011347$ |
| 2026-06-14 | 116,605$ | 494.11$ | 0.00011866$ |
| 2026-06-13 | 112,493$ | 1,648.50$ | 0.00011688$ |
| 2026-06-12 | 116,714$ | 16,650.87$ | 0.00011276$ |
| 2026-06-11 | 139,001$ | 21,552$ | 0.00011685$ |
| 2026-06-10 | 134,078$ | 19,960.73$ | 0.00013928$ |
| 2026-06-09 | 156,927$ | 31,025$ | 0.00013433$ |
| 2026-06-08 | 117,337$ | 2,927.88$ | 0.00015721$ |
| 2026-06-07 | 98,778$ | 366.51$ | 0.00011742$ |
| 2026-06-06 | 99,609$ | 6,738.95$ | 0.00009896$ |
| 2026-06-05 | 115,664$ | 52,751$ | 0.00009975$ |
| 2026-06-04 | 119,564$ | 25,770$ | 0.00011583$ |
| 2026-06-03 | 132,408$ | 28,110$ | 0.00011972$ |
| 2026-06-02 | 130,469$ | 26,946$ | 0.00013168$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
