baibysitter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 30,543$ | 3.17$ | N/A |
| 2026-04-17 | 30,551$ | 65.30$ | 0.00004790$ |
| 2026-04-16 | 27,490$ | 5.92$ | 0.00004789$ |
| 2026-04-15 | 27,490$ | 5.92$ | 0.00004311$ |
| 2026-04-14 | 28,794$ | 350.21$ | 0.00004311$ |
| 2026-04-13 | 28,444$ | 1.42$ | 0.00004513$ |
| 2026-04-12 | 30,239$ | 99.95$ | 0.00004461$ |
| 2026-04-11 | 30,307$ | 103.99$ | 0.00004742$ |
| 2026-04-10 | 30,283$ | 103.91$ | 0.00004753$ |
| 2026-04-06 | 27,242$ | 3.22$ | 0.00004749$ |
| 2026-04-05 | 28,108$ | 2.75$ | 0.00004272$ |
| 2026-04-04 | 28,430$ | 24.96$ | 0.00004409$ |
| 2026-04-03 | 28,729$ | 5.79$ | 0.00004458$ |
| 2026-04-02 | 30,023$ | 5.93$ | 0.00004505$ |
| 2026-04-01 | 29,725$ | 99.31$ | 0.00004611$ |
| 2026-03-31 | 29,725$ | 99.41$ | 0.00004661$ |
| 2026-03-30 | 29,551$ | 7.51$ | 0.00004666$ |
| 2026-03-29 | 29,561$ | 7.50$ | 0.00004638$ |
| 2026-03-28 | 28,832$ | 325.45$ | 0.00004629$ |
| 2026-03-27 | 28,990$ | 97.99$ | 0.00004528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
