Baidu (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,602,404$ | 54,518$ | N/A |
| 2026-04-18 | 1,604,603$ | 57,866$ | 126.50$ |
| 2026-04-17 | 1,588,158$ | 73,791$ | 126.63$ |
| 2026-04-16 | 1,542,809$ | 60,779$ | 125.33$ |
| 2026-04-15 | 1,513,927$ | 144,950$ | 120.57$ |
| 2026-04-14 | 1,362,109$ | 62,515$ | 118.31$ |
| 2026-04-13 | 1,322,417$ | 55,310$ | 112.24$ |
| 2026-04-12 | 1,317,346$ | 55,973$ | 109.18$ |
| 2026-04-11 | 1,318,714$ | 108,889$ | 108.76$ |
| 2026-04-10 | 1,257,853$ | 58,043$ | 108.95$ |
| 2026-04-09 | 1,325,783$ | 59,788$ | 107.91$ |
| 2026-04-08 | 1,313,535$ | 58,416$ | 114.52$ |
| 2026-04-07 | 1,286,922$ | 58,422$ | 114.08$ |
| 2026-04-06 | 1,279,989$ | 54,362$ | 111.16$ |
| 2026-04-05 | 1,277,214$ | 57,866$ | 110.25$ |
| 2026-04-04 | 1,276,878$ | 57,003$ | 110.28$ |
| 2026-04-03 | 1,281,292$ | 58,811$ | 110.20$ |
| 2026-04-02 | 1,301,922$ | 65,305$ | 110.67$ |
| 2026-04-01 | 1,295,817$ | 60,559$ | 112.45$ |
| 2026-03-31 | 1,236,601$ | 62,785$ | 111.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
