Balance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,216,908$ | 657,834$ | N/A |
| 2026-06-06 | 1,255,320$ | 1,260,756$ | 0.00052178$ |
| 2026-06-05 | 1,304,653$ | 1,334,239$ | 0.00054109$ |
| 2026-06-04 | 1,423,673$ | 1,078,120$ | 0.00056318$ |
| 2026-06-03 | 1,482,745$ | 1,195,045$ | 0.00061456$ |
| 2026-06-02 | 1,548,106$ | 2,235,744$ | 0.00063530$ |
| 2026-06-01 | 1,630,932$ | 1,090,043$ | 0.00066911$ |
| 2026-05-31 | 1,607,910$ | 924,171$ | 0.00070402$ |
| 2026-05-30 | 1,585,120$ | 1,086,775$ | 0.00069403$ |
| 2026-05-29 | 1,565,418$ | 1,449,118$ | 0.00068457$ |
| 2026-05-28 | 1,707,433$ | 1,280,550$ | 0.00067510$ |
| 2026-05-27 | 1,703,937$ | 2,188,987$ | 0.00073705$ |
| 2026-05-26 | 1,761,696$ | 1,487,266$ | 0.00073480$ |
| 2026-05-25 | 1,809,565$ | 1,538,959$ | 0.00075587$ |
| 2026-05-24 | 1,727,383$ | 1,566,587$ | 0.00078114$ |
| 2026-05-23 | 1,831,170$ | 1,842,108$ | 0.00074564$ |
| 2026-05-22 | 1,798,673$ | 1,588,678$ | 0.00079039$ |
| 2026-05-21 | 1,809,334$ | 1,692,196$ | 0.00077515$ |
| 2026-05-20 | 1,775,946$ | 883,449$ | 0.00078173$ |
| 2026-05-19 | 1,769,672$ | 2,945,641$ | 0.00076638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
