Balanced Dollars 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 2,844,183$ | 3,456.45$ | N/A |
| 2026-05-29 | 2,844,194$ | 12,339.27$ | 0.998592$ |
| 2026-05-28 | 2,843,795$ | 787.01$ | 0.998606$ |
| 2026-05-27 | 2,844,044$ | 2,782.39$ | 0.998443$ |
| 2026-05-26 | 2,845,244$ | 2,156.90$ | 0.998541$ |
| 2026-05-25 | 2,844,572$ | 2,303.67$ | 0.998972$ |
| 2026-05-24 | 2,844,468$ | 8,489.05$ | 0.998736$ |
| 2026-05-23 | 2,844,761$ | 375.55$ | 0.998710$ |
| 2026-05-22 | 2,845,405$ | 4,218.93$ | 0.998803$ |
| 2026-05-21 | 2,845,228$ | 297.81$ | 0.999019$ |
| 2026-05-20 | 2,845,734$ | 71.13$ | 0.998967$ |
| 2026-05-19 | 2,846,221$ | 468.24$ | 0.999101$ |
| 2026-05-18 | 2,846,434$ | 254.06$ | 0.999282$ |
| 2026-05-17 | 2,846,818$ | 10,866.94$ | 0.999390$ |
| 2026-05-16 | 2,846,468$ | 7,322.62$ | 0.999525$ |
| 2026-05-15 | 2,847,441$ | 1,049.62$ | 0.999420$ |
| 2026-05-14 | 2,846,811$ | 3,763.56$ | 0.999744$ |
| 2026-05-13 | 2,847,324$ | 3,481.36$ | 0.999523$ |
| 2026-05-12 | 2,847,340$ | 7,070.52$ | 0.999712$ |
| 2026-05-11 | 2,847,680$ | 2,924.72$ | 0.999689$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
