Balanced Dollars 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,847,080$ | 5,655.03$ | N/A |
| 2026-03-25 | 2,846,904$ | 23,514$ | 0.999617$ |
| 2026-03-24 | 2,847,314$ | 13,042.33$ | 0.999538$ |
| 2026-03-23 | 2,847,493$ | 16,604.99$ | 0.999699$ |
| 2026-03-22 | 2,847,580$ | 1,162.28$ | 0.999762$ |
| 2026-03-21 | 2,847,952$ | 2,772.47$ | 0.999792$ |
| 2026-03-20 | 2,848,242$ | 3,806.23$ | 0.999903$ |
| 2026-03-19 | 2,848,175$ | 6,537.10$ | 1.000$ |
| 2026-03-18 | 2,848,801$ | 18,032.69$ | 1.000$ |
| 2026-03-17 | 2,715,160$ | 11,731.26$ | 1.000$ |
| 2026-03-16 | 2,715,182$ | 11,733.38$ | 0.953300$ |
| 2026-03-15 | 2,715,160$ | 11,731.26$ | 0.953307$ |
| 2026-03-14 | 2,715,160$ | 11,731.26$ | 0.953300$ |
| 2026-03-13 | 2,715,158$ | 11,737.47$ | 0.953300$ |
| 2026-03-12 | 2,715,182$ | 11,733.38$ | 0.953299$ |
| 2026-03-11 | 2,712,077$ | 11,761.69$ | 0.953307$ |
| 2026-03-10 | 2,664,471$ | 7,023.37$ | 0.952217$ |
| 2026-03-09 | 2,664,471$ | 7,023.37$ | 0.935503$ |
| 2026-03-08 | 2,834,485$ | 21,286$ | 0.935503$ |
| 2026-03-07 | 2,834,458$ | 21,311$ | 0.995195$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
