Banmao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 77,394$ | 320.93$ | N/A |
| 2026-04-19 | 79,095$ | 706.47$ | 0.00007739$ |
| 2026-04-18 | 84,309$ | 1,212.93$ | 0.00007917$ |
| 2026-04-17 | 89,498$ | 763.93$ | 0.00008432$ |
| 2026-04-16 | 83,710$ | 1,270.32$ | 0.00008950$ |
| 2026-04-15 | 90,891$ | 2,631.98$ | 0.00008371$ |
| 2026-04-14 | 86,763$ | 2,075.17$ | 0.00009093$ |
| 2026-04-13 | 87,850$ | 1,836.21$ | 0.00008674$ |
| 2026-04-12 | 92,568$ | 1,376.70$ | 0.00008789$ |
| 2026-04-11 | 91,840$ | 1,434.56$ | 0.00009257$ |
| 2026-04-10 | 88,815$ | 571.60$ | 0.00009140$ |
| 2026-04-09 | 86,329$ | 1,936.81$ | 0.00008881$ |
| 2026-04-08 | 96,087$ | 1,096.48$ | 0.00008633$ |
| 2026-04-07 | 85,577$ | 1,928.18$ | 0.00009611$ |
| 2026-04-06 | 84,525$ | 1,242.56$ | 0.00008560$ |
| 2026-04-05 | 92,978$ | 498.19$ | 0.00008452$ |
| 2026-04-04 | 89,570$ | 1,042.70$ | 0.00009311$ |
| 2026-04-03 | 87,508$ | 1,188.68$ | 0.00008957$ |
| 2026-04-02 | 79,603$ | 5,397.84$ | 0.00008757$ |
| 2026-04-01 | 88,099$ | 6,259.94$ | 0.00007951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
