BANXCHANGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 905,479$ | 18,912.82$ | N/A |
| 2026-06-21 | 947,261$ | 21,529$ | 0.00291334$ |
| 2026-06-20 | 975,706$ | 15,296.73$ | 0.00304782$ |
| 2026-06-19 | 937,519$ | 16,408.80$ | 0.00313933$ |
| 2026-06-18 | 897,400$ | 17,161.81$ | 0.00301647$ |
| 2026-06-17 | 933,151$ | 16,720.49$ | 0.00288739$ |
| 2026-06-16 | 938,523$ | 18,282.78$ | 0.00300242$ |
| 2026-06-15 | 944,624$ | 16,828.84$ | 0.00301970$ |
| 2026-06-14 | 959,364$ | 16,839.30$ | 0.00304217$ |
| 2026-06-13 | 935,151$ | 17,494.07$ | 0.00308676$ |
| 2026-06-12 | 938,664$ | 18,259.21$ | 0.00300896$ |
| 2026-06-11 | 946,364$ | 22,174$ | 0.00302367$ |
| 2026-06-10 | 990,134$ | 18,754.65$ | 0.00304493$ |
| 2026-06-09 | 1,254,316$ | 35,507$ | 0.00318555$ |
| 2026-06-08 | 945,213$ | 17,494.67$ | 0.00403577$ |
| 2026-06-07 | 1,035,259$ | 16,936.19$ | 0.00304703$ |
| 2026-06-06 | 1,138,470$ | 34,697$ | 0.00333095$ |
| 2026-06-05 | 1,085,848$ | 37,569$ | 0.00361118$ |
| 2026-06-04 | 1,047,025$ | 37,348$ | 0.00349385$ |
| 2026-06-03 | 1,069,968$ | 37,127$ | 0.00336881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
