BANXCHANGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,128,349$ | 49,203$ | N/A |
| 2026-04-19 | 4,295,954$ | 69,687$ | 0.01328298$ |
| 2026-04-18 | 4,541,740$ | 104,354$ | 0.01382225$ |
| 2026-04-17 | 3,894,857$ | 99,302$ | 0.01461306$ |
| 2026-04-16 | 3,929,144$ | 99,732$ | 0.01253172$ |
| 2026-04-15 | 4,054,118$ | 114,725$ | 0.01264203$ |
| 2026-04-14 | 4,560,615$ | 92,334$ | 0.01304414$ |
| 2026-04-13 | 4,864,363$ | 43,242$ | 0.01467379$ |
| 2026-04-12 | 5,278,702$ | 104,404$ | 0.01565110$ |
| 2026-04-11 | 6,198,784$ | 99,723$ | 0.01698424$ |
| 2026-04-10 | 4,823,377$ | 41,984$ | 0.01994461$ |
| 2026-04-09 | 4,089,919$ | 99,980$ | 0.01551923$ |
| 2026-04-08 | 4,092,492$ | 108,206$ | 0.01315933$ |
| 2026-04-07 | 3,710,728$ | 49,862$ | 0.01316761$ |
| 2026-04-06 | 3,572,756$ | 95,065$ | 0.01193927$ |
| 2026-04-05 | 3,670,073$ | 108,787$ | 0.01149535$ |
| 2026-04-04 | 3,788,207$ | 48,013$ | 0.01180847$ |
| 2026-04-03 | 3,878,429$ | 54,160$ | 0.01218857$ |
| 2026-04-02 | 4,133,192$ | 88,562$ | 0.01247886$ |
| 2026-04-01 | 3,971,426$ | 96,790$ | 0.01329856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
