BARKcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 14,250.70$ | 23.71$ | N/A |
| 2026-06-05 | 15,379.85$ | 16.15$ | 0.00001426$ |
| 2026-06-04 | 16,198.56$ | 1,312.04$ | 0.00001549$ |
| 2026-06-03 | 16,556.43$ | 6,115.92$ | 0.00001611$ |
| 2026-06-02 | 18,048.57$ | 19.80$ | 0.00001656$ |
| 2026-06-01 | 18,272.54$ | 18.77$ | 0.00001798$ |
| 2026-05-31 | 18,324.58$ | 273.21$ | 0.00001828$ |
| 2026-05-30 | 18,308.63$ | 392.40$ | 0.00001842$ |
| 2026-05-29 | 17,769.48$ | 83.98$ | 0.00001832$ |
| 2026-05-28 | 18,284.54$ | 5.44$ | 0.00001778$ |
| 2026-05-27 | 18,513.08$ | 680.18$ | 0.00001829$ |
| 2026-05-26 | 22,120$ | 453.01$ | 0.00001852$ |
| 2026-05-25 | 20,009$ | 339.92$ | 0.00002213$ |
| 2026-05-24 | 19,149.28$ | 97.45$ | 0.00002002$ |
| 2026-05-23 | 18,968.72$ | 32.06$ | 0.00001937$ |
| 2026-05-22 | 19,587.47$ | 119.15$ | 0.00001900$ |
| 2026-05-21 | 19,019.06$ | 40.30$ | 0.00001960$ |
| 2026-05-20 | 18,715.94$ | 111.64$ | 0.00001903$ |
| 2026-05-19 | 18,682.32$ | 161.16$ | 0.00001872$ |
| 2026-05-18 | 18,641.68$ | 359.44$ | 0.00001860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
