Barking Puppy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,988,801$ | 1,454,086$ | N/A |
| 2026-06-06 | 3,796,634$ | 1,760,329$ | 0.00307456$ |
| 2026-06-05 | 3,920,495$ | 1,954,185$ | 0.00389943$ |
| 2026-06-04 | 3,625,020$ | 1,475,105$ | 0.00402531$ |
| 2026-06-03 | 4,139,980$ | 1,811,398$ | 0.00372194$ |
| 2026-06-02 | 4,104,164$ | 1,901,319$ | 0.00425067$ |
| 2026-06-01 | 4,356,776$ | 2,045,904$ | 0.00420919$ |
| 2026-05-31 | 4,334,499$ | 1,842,753$ | 0.00447326$ |
| 2026-05-30 | 3,971,249$ | 1,855,249$ | 0.00445039$ |
| 2026-05-29 | 2,920,309$ | 1,278,632$ | 0.00407742$ |
| 2026-05-28 | 2,671,651$ | 1,210,226$ | 0.00299914$ |
| 2026-05-27 | 2,819,838$ | 1,176,234$ | 0.00274193$ |
| 2026-05-26 | 3,333,529$ | 1,402,118$ | 0.00288731$ |
| 2026-05-25 | 3,106,410$ | 1,421,307$ | 0.00342265$ |
| 2026-05-24 | 3,627,705$ | 1,649,490$ | 0.00318946$ |
| 2026-05-23 | 3,789,493$ | 1,744,272$ | 0.00372469$ |
| 2026-05-22 | 4,075,327$ | 1,773,517$ | 0.00389081$ |
| 2026-05-21 | 4,053,362$ | 1,775,488$ | 0.00418314$ |
| 2026-05-20 | 3,825,212$ | 1,822,872$ | 0.00416174$ |
| 2026-05-19 | 3,854,937$ | 1,847,256$ | 0.00392745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
