Lordy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 6,648.89$ | 1.49$ | N/A |
| 2026-05-30 | 6,626.82$ | 1.49$ | 0.00000665$ |
| 2026-05-29 | 6,612.76$ | 5.00$ | 0.00000663$ |
| 2026-05-28 | 6,612.76$ | 5.00$ | 0.00000662$ |
| 2026-05-27 | 6,905.55$ | 9.45$ | 0.00000662$ |
| 2026-05-26 | 6,942.62$ | 9.50$ | 0.00000691$ |
| 2026-05-25 | 3,620.33$ | 7.71$ | 0.00000694$ |
| 2026-05-24 | 2,232.62$ | 5.44$ | 0.00000362$ |
| 2026-05-23 | 6,767.84$ | 4.82$ | 0.00000223$ |
| 2026-05-22 | 6,991.52$ | 3.02$ | 0.00000677$ |
| 2026-05-21 | 6,962.60$ | 63.75$ | 0.00000699$ |
| 2026-05-20 | 6,626.48$ | 12.87$ | 0.00000696$ |
| 2026-05-19 | 6,626.48$ | 12.87$ | 0.00000663$ |
| 2026-05-18 | 2,316.14$ | 1.82$ | 0.00000663$ |
| 2026-05-17 | 2,308.60$ | 1.82$ | 0.00000232$ |
| 2026-05-16 | 2,308.60$ | 1.82$ | 0.00000231$ |
| 2026-05-10 | 7,256.16$ | 9.49$ | 0.00000231$ |
| 2026-05-09 | 7,124.27$ | 10.65$ | 0.00000725$ |
| 2026-05-08 | 7,115.49$ | 5.98$ | 0.00000712$ |
| 2026-05-07 | 7,357.39$ | 4.17$ | 0.00000712$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
