Based Baby 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-16 | 7,888.46$ | 116.37$ | N/A |
| 2026-06-15 | 7,889.96$ | 116.33$ | 0.000000078924$ |
| 2026-06-14 | 7,905.95$ | 116.57$ | 0.000000078900$ |
| 2026-06-06 | 8,228.08$ | 139.15$ | 0.000000079060$ |
| 2026-06-05 | 8,433.10$ | 142.84$ | 0.000000082150$ |
| 2026-06-04 | 9,509.51$ | 1.37$ | 0.000000084331$ |
| 2026-06-03 | 9,509.51$ | 1.37$ | 0.000000095095$ |
| 2026-06-02 | 10,504.03$ | 2.15$ | 0.000000095095$ |
| 2026-06-01 | 10,504.03$ | 2.15$ | 0.000000105199$ |
| 2026-05-31 | 10,504.03$ | 2.15$ | 0.000000105040$ |
| 2026-05-30 | 10,648.78$ | 21.72$ | 0.000000105040$ |
| 2026-05-29 | 10,648.78$ | 21.72$ | 0.000000106488$ |
| 2026-05-28 | 11,007.45$ | 69.41$ | 0.000000106488$ |
| 2026-05-27 | 11,008.23$ | 69.39$ | 0.000000110116$ |
| 2026-05-26 | 11,008.23$ | 69.39$ | 0.000000110082$ |
| 2026-05-25 | 11,544.61$ | 1.054$ | 0.000000110082$ |
| 2026-05-24 | 11,544.61$ | 1.054$ | 0.000000115534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
