Based Bunny 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,393.52$ | 1.087$ | N/A |
| 2026-06-01 | 11,528.12$ | 1.11$ | 0.00001139$ |
| 2026-05-31 | 11,636.41$ | 4.50$ | 0.00001155$ |
| 2026-05-30 | 11,636.41$ | 4.50$ | 0.00001164$ |
| 2026-05-28 | 12,069.97$ | 2.01$ | 0.00001164$ |
| 2026-05-27 | 12,037.48$ | 4.52$ | 0.00001207$ |
| 2026-05-26 | 12,291.06$ | 291.33$ | 0.00001203$ |
| 2026-05-25 | 14,353.53$ | 1.59$ | 0.00001229$ |
| 2026-05-24 | 14,524.05$ | 1.60$ | 0.00001435$ |
| 2026-05-23 | 14,524.05$ | 1.60$ | 0.00001452$ |
| 2026-05-21 | 14,613.93$ | 20.02$ | 0.00001452$ |
| 2026-05-20 | 14,493.70$ | 268.38$ | 0.00001461$ |
| 2026-05-19 | 14,493.70$ | 268.38$ | 0.00001449$ |
| 2026-05-18 | 12,901.28$ | 12.47$ | 0.00001449$ |
| 2026-05-17 | 12,892.21$ | 12.44$ | 0.00001290$ |
| 2026-05-16 | 12,892.21$ | 12.44$ | 0.00001288$ |
| 2026-05-14 | 13,711.14$ | 5.30$ | 0.00001288$ |
| 2026-05-13 | 13,560.15$ | 5.24$ | 0.00001371$ |
| 2026-05-12 | 13,966.91$ | 2.82$ | 0.00001356$ |
| 2026-05-11 | 13,966.91$ | 2.82$ | 0.00001397$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
