Based Doge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 13,193.97$ | 2.57$ | N/A |
| 2026-05-22 | 13,581.89$ | 27.16$ | 0.00001379$ |
| 2026-05-21 | 13,550.58$ | 45.42$ | 0.00001420$ |
| 2026-05-20 | 13,607.32$ | 267.83$ | 0.00001417$ |
| 2026-05-19 | 12,456.12$ | 7.10$ | 0.00001422$ |
| 2026-05-18 | 12,408.59$ | 4.87$ | 0.00001302$ |
| 2026-05-17 | 12,836.87$ | 5.14$ | 0.00001297$ |
| 2026-05-16 | 13,089.01$ | 9.29$ | 0.00001341$ |
| 2026-05-15 | 13,359.17$ | 13.81$ | 0.00001368$ |
| 2026-05-14 | 13,332.23$ | 16.55$ | 0.00001398$ |
| 2026-05-13 | 13,421.46$ | 4.82$ | 0.00001393$ |
| 2026-05-12 | 13,800.93$ | 66.97$ | 0.00001403$ |
| 2026-05-11 | 13,730.60$ | 15.32$ | 0.00001443$ |
| 2026-05-10 | 13,348.60$ | 139.46$ | 0.00001434$ |
| 2026-05-09 | 13,846.60$ | 14.01$ | 0.00001396$ |
| 2026-05-08 | 13,765.08$ | 126.91$ | 0.00001447$ |
| 2026-05-07 | 13,660.59$ | 165.87$ | 0.00001439$ |
| 2026-05-06 | 13,025.82$ | 14.66$ | 0.00001429$ |
| 2026-05-05 | 12,974.52$ | 55.34$ | 0.00001362$ |
| 2026-05-04 | 12,789.33$ | 87.37$ | 0.00001357$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
