Based ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,787,156$ | 209,146$ | N/A |
| 2026-06-19 | 1,791,451$ | 2,223.94$ | 1,833.42$ |
| 2026-06-18 | 1,831,671$ | 1,455.26$ | 1,837.15$ |
| 2026-06-17 | 1,876,212$ | 32,396$ | 1,878.03$ |
| 2026-06-16 | 1,873,016$ | 138,314$ | 1,924.23$ |
| 2026-06-15 | 1,822,846$ | 86,900$ | 1,927.96$ |
| 2026-06-14 | 1,779,301$ | 292,099$ | 1,850.26$ |
| 2026-06-13 | 1,904,728$ | 1,443.10$ | 1,805.31$ |
| 2026-06-12 | 1,946,079$ | 15,939.28$ | 1,787.35$ |
| 2026-06-11 | 1,908,183$ | 1,165.94$ | 1,794.93$ |
| 2026-06-10 | 1,927,132$ | 17,199.64$ | 1,741.61$ |
| 2026-06-09 | 1,996,530$ | 56,527$ | 1,759.98$ |
| 2026-06-08 | 1,829,513$ | 864,347$ | 1,815.63$ |
| 2026-06-07 | 1,387,287$ | 89,326$ | 1,805.97$ |
| 2026-06-06 | 1,464,509$ | 122,619$ | 1,683.27$ |
| 2026-06-05 | 1,701,504$ | 23,627$ | 1,695.34$ |
| 2026-06-04 | 1,728,426$ | 77,572$ | 1,900.29$ |
| 2026-06-03 | 1,769,314$ | 30,678$ | 1,952.86$ |
| 2026-06-02 | 1,957,646$ | 123,816$ | 1,997.21$ |
| 2026-06-01 | 2,018,819$ | 387,057$ | 2,152.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
