BASED RABBIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 10.51$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 10.44$ | 0.00001963$ |
| 2026-06-17 | 0.000000000000000000$ | 12.18$ | 0.00001977$ |
| 2026-06-16 | 0.000000000000000000$ | 12.40$ | 0.00001982$ |
| 2026-06-15 | 0.000000000000000000$ | 12.40$ | 0.00002017$ |
| 2026-06-07 | 0.000000000000000000$ | 1.23$ | 0.00002017$ |
| 2026-06-06 | 0.000000000000000000$ | 1.28$ | 0.00001715$ |
| 2026-06-05 | 0.000000000000000000$ | 12.29$ | 0.00001778$ |
| 2026-06-04 | 0.000000000000000000$ | 14.10$ | 0.00002001$ |
| 2026-06-03 | 0.000000000000000000$ | 1.79$ | 0.00002054$ |
| 2026-06-02 | 0.000000000000000000$ | 8.51$ | 0.00002218$ |
| 2026-06-01 | 0.000000000000000000$ | 8.65$ | 0.00002227$ |
| 2026-05-31 | 0.000000000000000000$ | 151.52$ | 0.00002253$ |
| 2026-05-30 | 0.000000000000000000$ | 5.00$ | 0.00002287$ |
| 2026-05-29 | 0.000000000000000000$ | 38.02$ | 0.00002188$ |
| 2026-05-28 | 0.000000000000000000$ | 2.75$ | 0.00002205$ |
| 2026-05-27 | 0.000000000000000000$ | 2.18$ | 0.00002303$ |
| 2026-05-26 | 0.000000000000000000$ | 3.59$ | 0.00002285$ |
| 2026-05-25 | 0.000000000000000000$ | 3.59$ | 0.00002336$ |
| 2026-05-23 | 0.000000000000000000$ | 116.60$ | 0.00002336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
