Based Troll 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,797.30$ | 15.74$ | N/A |
| 2026-04-17 | 10,775.30$ | 15.74$ | 0.00001080$ |
| 2026-04-16 | 11,000.91$ | 79.04$ | 0.00001080$ |
| 2026-04-15 | 10,874.37$ | 34.89$ | 0.00001100$ |
| 2026-04-14 | 10,424.66$ | 54.06$ | 0.00001087$ |
| 2026-04-13 | 10,399.46$ | 53.95$ | 0.00001042$ |
| 2026-04-12 | 10,399.46$ | 53.95$ | 0.00001040$ |
| 2026-04-11 | 10,872.18$ | 3.87$ | 0.00001040$ |
| 2026-04-10 | 10,858.64$ | 3.87$ | 0.00001087$ |
| 2026-04-09 | 10,858.64$ | 3.87$ | 0.00001086$ |
| 2026-04-07 | 10,449.14$ | 1.45$ | 0.00001086$ |
| 2026-04-06 | 9,959.60$ | 6.69$ | 0.00001042$ |
| 2026-04-05 | 10,056.65$ | 6.75$ | 0.00000996$ |
| 2026-04-04 | 10,059.48$ | 6.76$ | 0.00001006$ |
| 2026-04-03 | 10,001.19$ | 10.48$ | 0.00001006$ |
| 2026-04-02 | 10,468.17$ | 10.96$ | 0.00001000$ |
| 2026-04-01 | 10,199.54$ | 18.36$ | 0.00001047$ |
| 2026-03-31 | 10,199.54$ | 18.36$ | 0.00001020$ |
| 2026-03-28 | 10,014.38$ | 1.52$ | 0.00001020$ |
| 2026-03-27 | 10,292.20$ | 1.54$ | 0.00001001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
