BasedAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 558,857$ | 3,872.58$ | N/A |
| 2026-04-16 | 607,380$ | 18,885.13$ | 0.01566768$ |
| 2026-04-15 | 549,972$ | 2,194.93$ | 0.01702802$ |
| 2026-04-14 | 587,794$ | 3,968.75$ | 0.01540469$ |
| 2026-04-13 | 682,242$ | 3,462.11$ | 0.01647892$ |
| 2026-04-12 | 621,471$ | 3,076.38$ | 0.01912710$ |
| 2026-04-11 | 624,748$ | 5,159.49$ | 0.01742307$ |
| 2026-04-10 | 567,037$ | 6,182.00$ | 0.01751494$ |
| 2026-04-09 | 634,685$ | 11,024.37$ | 0.01589699$ |
| 2026-04-08 | 601,945$ | 9,277.99$ | 0.01779769$ |
| 2026-04-07 | 621,182$ | 15,276.19$ | 0.01665262$ |
| 2026-04-06 | 735,983$ | 1,920.78$ | 0.01741498$ |
| 2026-04-05 | 701,865$ | 3,449.61$ | 0.02063344$ |
| 2026-04-04 | 805,427$ | 6,259.81$ | 0.01982656$ |
| 2026-04-03 | 753,074$ | 2,476.39$ | 0.02258032$ |
| 2026-04-02 | 715,960$ | 3,719.95$ | 0.02111260$ |
| 2026-04-01 | 733,500$ | 5,417.61$ | 0.02007209$ |
| 2026-03-31 | 710,035$ | 4,317.86$ | 0.02056382$ |
| 2026-03-30 | 785,912$ | 1,756.56$ | 0.01990597$ |
| 2026-03-29 | 811,250$ | 4,312.12$ | 0.02203308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
