BasedHype 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 56,379,398$ | 64.44$ | N/A |
| 2026-06-19 | 56,058,723$ | 174.73$ | 0.00563938$ |
| 2026-06-18 | 57,727,102$ | 36.78$ | 0.00560723$ |
| 2026-06-17 | 57,845,615$ | 13.56$ | 0.00576577$ |
| 2026-06-16 | 58,097,495$ | 409.37$ | 0.00578434$ |
| 2026-06-15 | 56,860,474$ | 78.66$ | 0.00581026$ |
| 2026-06-14 | 55,451,738$ | 18.11$ | 0.00569009$ |
| 2026-06-13 | 54,567,017$ | 50.64$ | 0.00554729$ |
| 2026-06-12 | 53,242,945$ | 325.45$ | 0.00545670$ |
| 2026-06-11 | 52,396,241$ | 1.23$ | 0.00531426$ |
| 2026-06-10 | 52,710,346$ | 371.92$ | 0.00521994$ |
| 2026-06-09 | 49,676,518$ | 82.62$ | 0.00527944$ |
| 2026-06-08 | 49,886,032$ | 691.14$ | 0.00494156$ |
| 2026-06-07 | 48,575,077$ | 661.00$ | 0.00498862$ |
| 2026-06-06 | 52,953,459$ | 27.48$ | 0.00485751$ |
| 2026-06-05 | 59,064,040$ | 6.93$ | 0.00530532$ |
| 2026-06-04 | 60,308,604$ | 77.25$ | 0.00590320$ |
| 2026-06-03 | 59,555,753$ | 194.95$ | 0.00604042$ |
| 2026-06-02 | 61,324,269$ | 119.17$ | 0.00594994$ |
| 2026-06-01 | 63,434,446$ | 1.30$ | 0.00611722$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
