BasedHype 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 60,297,507$ | 5,832.57$ | N/A |
| 2026-03-26 | 63,731,073$ | 6,451.63$ | 0.00602975$ |
| 2026-03-25 | 63,943,325$ | 6,074.10$ | 0.00630735$ |
| 2026-03-24 | 63,538,537$ | 2,701.30$ | 0.00639992$ |
| 2026-03-23 | 59,967,389$ | 3,590.16$ | 0.00637591$ |
| 2026-03-22 | 63,293,217$ | 6,637.87$ | 0.00599674$ |
| 2026-03-21 | 63,054,307$ | 8,065.85$ | 0.00632932$ |
| 2026-03-20 | 62,797,618$ | 7,874.72$ | 0.00631040$ |
| 2026-03-19 | 64,292,200$ | 7,110.33$ | 0.00627976$ |
| 2026-03-18 | 67,744,166$ | 5,343.85$ | 0.00642922$ |
| 2026-03-17 | 68,858,042$ | 8,149.56$ | 0.00677442$ |
| 2026-03-16 | 63,445,734$ | 5,853.73$ | 0.00688580$ |
| 2026-03-15 | 61,848,271$ | 7,548.28$ | 0.00638438$ |
| 2026-03-14 | 61,405,410$ | 8,448.02$ | 0.00618483$ |
| 2026-03-13 | 61,429,202$ | 7,769.03$ | 0.00614054$ |
| 2026-03-12 | 0.000000000000000000$ | 4,834.07$ | 0.00614292$ |
| 2026-03-11 | 0.000000000000000000$ | 11,121.48$ | 0.00599909$ |
| 2026-03-10 | 0.000000000000000000$ | 14,024.69$ | 0.00596504$ |
| 2026-03-09 | 0.000000000000000000$ | 15,229.05$ | 0.00586976$ |
| 2026-03-08 | 0.000000000000000000$ | 11,825.91$ | 0.00570767$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
