BaseSafe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 89.86$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11.74$ | 40.97$ |
| 2026-04-16 | 0.000000000000000000$ | 13.39$ | 40.47$ |
| 2026-04-15 | 0.000000000000000000$ | 47.96$ | 40.38$ |
| 2026-04-14 | 0.000000000000000000$ | 111.51$ | 40.15$ |
| 2026-04-13 | 0.000000000000000000$ | 58.62$ | 40.53$ |
| 2026-04-12 | 0.000000000000000000$ | 42.08$ | 39.27$ |
| 2026-04-11 | 0.000000000000000000$ | 47.53$ | 39.69$ |
| 2026-04-10 | 0.000000000000000000$ | 55.79$ | 39.40$ |
| 2026-04-09 | 0.000000000000000000$ | 87.76$ | 39.07$ |
| 2026-04-08 | 0.000000000000000000$ | 212.54$ | 39.15$ |
| 2026-04-07 | 0.000000000000000000$ | 101.18$ | 39.43$ |
| 2026-04-06 | 0.000000000000000000$ | 41.54$ | 38.21$ |
| 2026-04-05 | 0.000000000000000000$ | 4.72$ | 37.63$ |
| 2026-04-04 | 0.000000000000000000$ | 12.75$ | 37.68$ |
| 2026-04-03 | 0.000000000000000000$ | 89.08$ | 37.73$ |
| 2026-04-02 | 0.000000000000000000$ | 4.10$ | 37.80$ |
| 2026-04-01 | 0.000000000000000000$ | 77.53$ | 38.43$ |
| 2026-03-31 | 0.000000000000000000$ | 146.94$ | 37.86$ |
| 2026-03-30 | 0.000000000000000000$ | 46.19$ | 37.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
