BaseSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 29,384$ | 93.48$ | N/A |
| 2026-06-01 | 29,713$ | 140.11$ | 0.00407496$ |
| 2026-05-31 | 30,611$ | 58.65$ | 0.00412112$ |
| 2026-05-30 | 30,135$ | 16.89$ | 0.00424518$ |
| 2026-05-29 | 30,197$ | 9.81$ | 0.00417906$ |
| 2026-05-28 | 30,290$ | 50.46$ | 0.00419006$ |
| 2026-05-27 | 30,869$ | 16.86$ | 0.00419727$ |
| 2026-05-26 | 31,193$ | 11.08$ | 0.00427894$ |
| 2026-05-25 | 30,986$ | 6.34$ | 0.00432577$ |
| 2026-05-24 | 31,251$ | 142.19$ | 0.00429754$ |
| 2026-05-23 | 30,571$ | 6.27$ | 0.00433571$ |
| 2026-05-22 | 31,640$ | 173.34$ | 0.00423956$ |
| 2026-05-21 | 32,195$ | 60.12$ | 0.00438836$ |
| 2026-05-20 | 31,603$ | 1,073.54$ | 0.00446476$ |
| 2026-05-19 | 38,161$ | 1,073.56$ | 0.00438270$ |
| 2026-05-18 | 31,445$ | 20.30$ | 0.00529042$ |
| 2026-05-17 | 32,411$ | 945.72$ | 0.00436500$ |
| 2026-05-16 | 38,287$ | 20.36$ | 0.00449222$ |
| 2026-05-15 | 40,569$ | 471.69$ | 0.00530857$ |
| 2026-05-14 | 41,905$ | 66.16$ | 0.00562934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
