BasisOS by Virtuals 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 30,304$ | 15.30$ | N/A |
| 2026-07-01 | 29,844$ | 15.06$ | 0.00003624$ |
| 2026-06-30 | 28,444$ | 63.50$ | 0.00003454$ |
| 2026-06-29 | 30,060$ | 13.88$ | 0.00003650$ |
| 2026-06-28 | 35,512$ | 44.44$ | 0.00003551$ |
| 2026-06-27 | 35,448$ | 49.88$ | 0.00003545$ |
| 2026-06-26 | 35,029$ | 31.59$ | 0.00003503$ |
| 2026-06-25 | 28,650$ | 397.14$ | 0.00003479$ |
| 2026-06-24 | 32,916$ | 132.93$ | 0.00003997$ |
| 2026-06-23 | 32,892$ | 132.84$ | 0.00003994$ |
| 2026-06-22 | 33,103$ | 3.43$ | 0.00004020$ |
| 2026-06-21 | 34,282$ | 12.53$ | 0.00004163$ |
| 2026-06-20 | 34,310$ | 12.55$ | 0.00004166$ |
| 2026-06-19 | 33,749$ | 20.56$ | 0.00004098$ |
| 2026-06-18 | 33,992$ | 20.71$ | 0.00004128$ |
| 2026-06-14 | 36,418$ | 5.71$ | 0.00004422$ |
| 2026-06-13 | 36,527$ | 6.01$ | 0.00004436$ |
| 2026-06-12 | 34,378$ | 150.15$ | 0.00004175$ |
| 2026-06-11 | 32,670$ | 6.90$ | 0.00003967$ |
| 2026-06-09 | 31,855$ | 2.17$ | 0.00003868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
