Battle.tech by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 9,600.19$ | 10.25$ | N/A |
| 2026-06-04 | 10,032.11$ | 10.72$ | 0.00001370$ |
| 2026-06-03 | 9,433.31$ | 184.81$ | 0.00001433$ |
| 2026-06-02 | 10,067.62$ | 747.00$ | 0.00001346$ |
| 2026-06-01 | 10,067.62$ | 747.00$ | 0.00001438$ |
| 2026-05-31 | 7,990.75$ | 2.84$ | 0.00001438$ |
| 2026-05-30 | 8,204.62$ | 2.91$ | 0.00001142$ |
| 2026-05-29 | 8,204.62$ | 2.91$ | 0.00001173$ |
| 2026-05-27 | 8,924.42$ | 4.72$ | 0.00001173$ |
| 2026-05-26 | 8,756.54$ | 7.13$ | 0.00001275$ |
| 2026-05-25 | 8,392.02$ | 99.78$ | 0.00001251$ |
| 2026-05-24 | 8,823.11$ | 14.49$ | 0.00001199$ |
| 2026-05-23 | 8,823.11$ | 14.49$ | 0.00001261$ |
| 2026-05-22 | 8,625.57$ | 1.94$ | 0.00001261$ |
| 2026-05-21 | 8,618.83$ | 3.17$ | 0.00001232$ |
| 2026-05-20 | 8,217.02$ | 19.79$ | 0.00001231$ |
| 2026-05-19 | 8,103.20$ | 30.15$ | 0.00001175$ |
| 2026-05-18 | 8,676.93$ | 196.20$ | 0.00001158$ |
| 2026-05-17 | 9,012.13$ | 6.39$ | 0.00001240$ |
| 2026-05-16 | 9,243.22$ | 6.55$ | 0.00001287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
