BDTCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 2,623,974$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4,319,385$ | 25.92$ |
| 2026-04-16 | 0.000000000000000000$ | 4,352,038$ | 25.98$ |
| 2026-04-15 | 0.000000000000000000$ | 1,401,300$ | 26.54$ |
| 2026-04-14 | 0.000000000000000000$ | 1,666,616$ | 26.01$ |
| 2026-04-13 | 0.000000000000000000$ | 1,606,105$ | 26.84$ |
| 2026-04-12 | 0.000000000000000000$ | 1,586,060$ | 25.32$ |
| 2026-04-11 | 0.000000000000000000$ | 1,612,988$ | 26.38$ |
| 2026-04-10 | 0.000000000000000000$ | 314,586$ | 26.34$ |
| 2026-04-09 | 0.000000000000000000$ | 1,640,657$ | 25.85$ |
| 2026-04-08 | 0.000000000000000000$ | 1,737,018$ | 25.65$ |
| 2026-04-07 | 0.000000000000000000$ | 1,686,807$ | 26.67$ |
| 2026-04-06 | 0.000000000000000000$ | 1,717,298$ | 24.83$ |
| 2026-04-05 | 0.000000000000000000$ | 1,750,941$ | 25.43$ |
| 2026-04-04 | 0.000000000000000000$ | 1,662,465$ | 25.09$ |
| 2026-04-03 | 0.000000000000000000$ | 1,697,163$ | 24.94$ |
| 2026-04-02 | 0.000000000000000000$ | 1,618,225$ | 24.49$ |
| 2026-04-01 | 0.000000000000000000$ | 1,647,383$ | 25.24$ |
| 2026-03-31 | 0.000000000000000000$ | 1,534,298$ | 25.76$ |
| 2026-03-30 | 0.000000000000000000$ | 1,672,620$ | 25.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
