Be For FWX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 90,482$ | 35.98$ | N/A |
| 2026-04-19 | 85,393$ | 475.74$ | 0.00009047$ |
| 2026-04-18 | 175,519$ | 5,756.51$ | 0.00008539$ |
| 2026-04-17 | 175,469$ | 5,756.18$ | 0.00017552$ |
| 2026-04-12 | 1,239,943$ | 15.72$ | 0.00017547$ |
| 2026-04-11 | 1,127,970$ | 2.79$ | 0.00123994$ |
| 2026-04-10 | 1,123,414$ | 9.35$ | 0.00112549$ |
| 2026-04-09 | 1,123,414$ | 9.35$ | 0.00112447$ |
| 2026-04-08 | 1,119,268$ | 25.85$ | 0.00112447$ |
| 2026-04-07 | 1,130,546$ | 25.87$ | 0.00111927$ |
| 2026-04-06 | 1,130,546$ | 25.87$ | 0.00112013$ |
| 2026-04-01 | 1,135,754$ | 17.96$ | 0.00112013$ |
| 2026-03-31 | 1,136,847$ | 81.19$ | 0.00113575$ |
| 2026-03-30 | 1,136,847$ | 81.19$ | 0.00113685$ |
| 2026-03-28 | 1,228,344$ | 5.13$ | 0.00113685$ |
| 2026-03-27 | 1,228,231$ | 6.03$ | 0.00122834$ |
| 2026-03-26 | 1,407,379$ | 279.95$ | 0.00122823$ |
| 2026-03-25 | 1,407,346$ | 21,710$ | 0.00140738$ |
| 2026-03-24 | 1,430,569$ | 25,066$ | 0.00140737$ |
| 2026-03-23 | 232,971$ | 28.91$ | 0.00123363$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
