Beam Bridged AVAX (Beam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 73,209$ | 408.03$ | N/A |
| 2026-04-20 | 70,945$ | 870.59$ | 9.24$ |
| 2026-04-19 | 73,606$ | 1,720.33$ | 8.96$ |
| 2026-04-18 | 76,780$ | 2,698.37$ | 9.28$ |
| 2026-04-17 | 77,163$ | 1,939.24$ | 9.68$ |
| 2026-04-16 | 74,659$ | 1,601.87$ | 9.73$ |
| 2026-04-15 | 74,165$ | 1,128.67$ | 9.41$ |
| 2026-04-14 | 76,381$ | 2,649.69$ | 9.33$ |
| 2026-04-13 | 72,240$ | 272.62$ | 9.63$ |
| 2026-04-12 | 74,777$ | 2,369.18$ | 9.08$ |
| 2026-04-11 | 74,764$ | 1,992.28$ | 9.38$ |
| 2026-04-10 | 75,026$ | 5,397.15$ | 9.40$ |
| 2026-04-09 | 72,261$ | 2,392.47$ | 9.38$ |
| 2026-04-08 | 75,770$ | 3,957.35$ | 9.04$ |
| 2026-04-07 | 71,350$ | 4,375.93$ | 9.47$ |
| 2026-04-06 | 72,240$ | 1,160.33$ | 8.92$ |
| 2026-04-05 | 71,951$ | 703.59$ | 9.01$ |
| 2026-04-04 | 71,629$ | 2,641.27$ | 8.99$ |
| 2026-04-03 | 70,199$ | 2,335.18$ | 8.95$ |
| 2026-04-02 | 73,066$ | 2,043.15$ | 8.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
