Beam Bridged AVAX (Beam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 53,204$ | 2,933.17$ | N/A |
| 2026-06-06 | 54,119$ | 2,088.72$ | 6.65$ |
| 2026-06-05 | 61,607$ | 1,560.53$ | 6.77$ |
| 2026-06-04 | 64,210$ | 382.85$ | 7.74$ |
| 2026-06-03 | 65,055$ | 176.35$ | 8.03$ |
| 2026-06-02 | 71,138$ | 782.52$ | 8.16$ |
| 2026-06-01 | 71,682$ | 427.37$ | 8.89$ |
| 2026-05-31 | 71,693$ | 564.67$ | 8.98$ |
| 2026-05-30 | 70,508$ | 482.56$ | 8.98$ |
| 2026-05-29 | 70,487$ | 676.81$ | 8.84$ |
| 2026-05-28 | 72,054$ | 589.72$ | 8.83$ |
| 2026-05-27 | 72,682$ | 690.14$ | 9.03$ |
| 2026-05-26 | 73,824$ | 878.49$ | 9.09$ |
| 2026-05-25 | 72,777$ | 2,094.81$ | 9.25$ |
| 2026-05-24 | 74,151$ | 4,460.68$ | 9.17$ |
| 2026-05-23 | 72,396$ | 5,232.61$ | 9.36$ |
| 2026-05-22 | 74,375$ | 3,349.62$ | 9.12$ |
| 2026-05-21 | 72,235$ | 541.28$ | 9.40$ |
| 2026-05-20 | 70,263$ | 684.64$ | 9.17$ |
| 2026-05-19 | 72,718$ | 1,107.00$ | 8.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
