Beam Bridged USDC (Beam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 811,915$ | 36,230$ | N/A |
| 2026-04-18 | 817,305$ | 20,399$ | 0.999163$ |
| 2026-04-17 | 809,700$ | 18,033.86$ | 1.004$ |
| 2026-04-16 | 808,398$ | 17,228.77$ | 1.005$ |
| 2026-04-15 | 800,178$ | 15,346.75$ | 1.003$ |
| 2026-04-14 | 802,134$ | 19,602.15$ | 1.001$ |
| 2026-04-13 | 800,851$ | 15,046.56$ | 0.999907$ |
| 2026-04-12 | 822,312$ | 18,442.30$ | 0.996799$ |
| 2026-04-11 | 816,236$ | 32,769$ | 1.014$ |
| 2026-04-10 | 819,335$ | 59,528$ | 1.004$ |
| 2026-04-09 | 812,635$ | 21,126$ | 1.015$ |
| 2026-04-08 | 809,385$ | 28,379$ | 1.003$ |
| 2026-04-07 | 809,354$ | 16,922.71$ | 0.998867$ |
| 2026-04-06 | 809,812$ | 22,724$ | 0.998953$ |
| 2026-04-05 | 809,170$ | 11,753.28$ | 0.997576$ |
| 2026-04-04 | 812,407$ | 34,557$ | 0.998458$ |
| 2026-04-03 | 819,179$ | 40,815$ | 1.001$ |
| 2026-04-02 | 815,625$ | 19,674.07$ | 1.004$ |
| 2026-04-01 | 811,492$ | 34,152$ | 0.999344$ |
| 2026-03-31 | 815,684$ | 20,770$ | 0.993446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
