Beam Bridged USDC (Beam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 795,630$ | 50,639$ | N/A |
| 2026-06-06 | 815,952$ | 95,957$ | 0.997691$ |
| 2026-06-05 | 815,680$ | 58,526$ | 0.998836$ |
| 2026-06-04 | 817,741$ | 42,908$ | 1.002$ |
| 2026-06-03 | 817,391$ | 44,326$ | 0.999057$ |
| 2026-06-02 | 819,804$ | 41,072$ | 0.999909$ |
| 2026-06-01 | 820,915$ | 19,523.00$ | 1.001$ |
| 2026-05-31 | 816,707$ | 14,401.42$ | 1.004$ |
| 2026-05-30 | 817,592$ | 25,721$ | 0.998626$ |
| 2026-05-29 | 813,000$ | 22,290$ | 0.999647$ |
| 2026-05-28 | 816,982$ | 27,471$ | 0.994032$ |
| 2026-05-27 | 819,557$ | 26,955$ | 0.998726$ |
| 2026-05-26 | 816,638$ | 16,071.27$ | 1.002$ |
| 2026-05-25 | 818,909$ | 26,945$ | 0.998554$ |
| 2026-05-24 | 817,989$ | 45,472$ | 1.003$ |
| 2026-05-23 | 816,617$ | 72,216$ | 1.002$ |
| 2026-05-22 | 820,669$ | 94,027$ | 1.000$ |
| 2026-05-21 | 818,108$ | 9,094.83$ | 1.002$ |
| 2026-05-20 | 803,275$ | 11,475.16$ | 1.002$ |
| 2026-05-19 | 812,520$ | 5,503.56$ | 0.983434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
