BeB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,565,914$ | 5,153.09$ | N/A |
| 2026-04-16 | 1,477,399$ | 2,180.17$ | 0.00156635$ |
| 2026-04-15 | 1,461,159$ | 5,978.17$ | 0.00149433$ |
| 2026-04-14 | 1,511,686$ | 2,449.08$ | 0.00147817$ |
| 2026-04-13 | 1,418,151$ | 4,626.03$ | 0.00151196$ |
| 2026-04-12 | 1,475,525$ | 2,566.41$ | 0.00141870$ |
| 2026-04-11 | 1,475,755$ | 5,965.47$ | 0.00149235$ |
| 2026-04-10 | 1,446,583$ | 2,811.09$ | 0.00149341$ |
| 2026-04-09 | 1,419,386$ | 4,976.36$ | 0.00144685$ |
| 2026-04-08 | 1,491,089$ | 4,158.41$ | 0.00141930$ |
| 2026-04-07 | 1,381,344$ | 4,605.36$ | 0.00149151$ |
| 2026-04-06 | 1,414,800$ | 3,394.46$ | 0.00139848$ |
| 2026-04-05 | 1,292,323$ | 4,248.34$ | 0.00143084$ |
| 2026-04-04 | 1,381,728$ | 3,727.12$ | 0.00129255$ |
| 2026-04-03 | 1,367,529$ | 5,290.10$ | 0.00138168$ |
| 2026-04-02 | 1,399,686$ | 2,679.09$ | 0.00136773$ |
| 2026-04-01 | 1,445,809$ | 5,840.05$ | 0.00141440$ |
| 2026-03-31 | 1,376,389$ | 3,628.82$ | 0.00144621$ |
| 2026-03-30 | 1,406,434$ | 4,608.02$ | 0.00137677$ |
| 2026-03-29 | 1,421,146$ | 4,927.71$ | 0.00140683$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
