BeB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,133,470$ | 2,268.40$ | N/A |
| 2026-06-01 | 1,142,978$ | 1,513.37$ | 0.00113368$ |
| 2026-05-31 | 1,172,607$ | 2,681.64$ | 0.00115653$ |
| 2026-05-30 | 1,022,117$ | 557.44$ | 0.00117305$ |
| 2026-05-29 | 1,173,113$ | 286.65$ | 0.00102240$ |
| 2026-05-28 | 1,170,637$ | 2,347.35$ | 0.00117344$ |
| 2026-05-27 | 1,197,409$ | 2,527.81$ | 0.00118520$ |
| 2026-05-26 | 1,228,483$ | 675.95$ | 0.00119768$ |
| 2026-05-25 | 1,225,500$ | 3,160.49$ | 0.00122942$ |
| 2026-05-24 | 1,152,838$ | 2,106.43$ | 0.00122596$ |
| 2026-05-23 | 1,204,998$ | 1,670.66$ | 0.00115316$ |
| 2026-05-22 | 1,255,670$ | 2,718.95$ | 0.00121801$ |
| 2026-05-21 | 1,270,597$ | 1,903.09$ | 0.00124850$ |
| 2026-05-20 | 1,226,257$ | 1,630.04$ | 0.00127107$ |
| 2026-05-19 | 1,238,861$ | 2,745.24$ | 0.00124110$ |
| 2026-05-18 | 1,225,809$ | 2,730.65$ | 0.00123932$ |
| 2026-05-17 | 1,272,855$ | 1,837.36$ | 0.00122615$ |
| 2026-05-16 | 1,306,656$ | 3,136.12$ | 0.00127321$ |
| 2026-05-15 | 1,368,340$ | 2,718.82$ | 0.00130704$ |
| 2026-05-14 | 1,357,821$ | 1,212.99$ | 0.00136795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
