Beets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 513,655$ | 514.58$ | N/A |
| 2026-04-16 | 474,456$ | 1,660.32$ | 0.00288669$ |
| 2026-04-15 | 465,573$ | 61.73$ | 0.00266678$ |
| 2026-04-14 | 495,485$ | 2,169.70$ | 0.00261662$ |
| 2026-04-13 | 497,020$ | 557.32$ | 0.00278473$ |
| 2026-04-12 | 470,839$ | 89.02$ | 0.00279344$ |
| 2026-04-11 | 508,339$ | 432.05$ | 0.00264621$ |
| 2026-04-10 | 503,802$ | 475.27$ | 0.00285700$ |
| 2026-04-09 | 494,917$ | 590.06$ | 0.00283142$ |
| 2026-04-08 | 504,722$ | 2,470.75$ | 0.00278162$ |
| 2026-04-07 | 504,036$ | 467.09$ | 0.00283651$ |
| 2026-04-06 | 508,381$ | 455.77$ | 0.00283278$ |
| 2026-04-05 | 482,113$ | 495.73$ | 0.00285716$ |
| 2026-04-04 | 509,565$ | 459.41$ | 0.00270929$ |
| 2026-04-03 | 499,780$ | 1,781.38$ | 0.00286386$ |
| 2026-04-02 | 524,941$ | 2,472.14$ | 0.00280897$ |
| 2026-04-01 | 474,648$ | 3,385.84$ | 0.00295027$ |
| 2026-03-31 | 490,062$ | 572.70$ | 0.00266759$ |
| 2026-03-30 | 510,226$ | 413.72$ | 0.00275425$ |
| 2026-03-29 | 479,010$ | 965.24$ | 0.00286758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
