Beets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 380,080$ | 448.49$ | N/A |
| 2026-06-01 | 374,424$ | 799.70$ | 0.00213592$ |
| 2026-05-31 | 376,501$ | 857.35$ | 0.00210434$ |
| 2026-05-30 | 386,743$ | 1,053.81$ | 0.00211601$ |
| 2026-05-29 | 391,359$ | 623.72$ | 0.00217357$ |
| 2026-05-28 | 405,890$ | 1,092.90$ | 0.00219952$ |
| 2026-05-27 | 423,307$ | 1,061.04$ | 0.00228119$ |
| 2026-05-26 | 440,653$ | 613.92$ | 0.00237908$ |
| 2026-05-25 | 437,067$ | 5,849.31$ | 0.00247679$ |
| 2026-05-24 | 453,396$ | 3,063.53$ | 0.00245665$ |
| 2026-05-23 | 456,538$ | 464.55$ | 0.00254964$ |
| 2026-05-22 | 475,960$ | 1,321.41$ | 0.00256584$ |
| 2026-05-21 | 440,819$ | 654.90$ | 0.00267499$ |
| 2026-05-20 | 425,254$ | 1,136.82$ | 0.00247749$ |
| 2026-05-19 | 443,870$ | 1,447.05$ | 0.00239002$ |
| 2026-05-18 | 428,813$ | 2,489.35$ | 0.00249487$ |
| 2026-05-17 | 459,561$ | 637.92$ | 0.00241002$ |
| 2026-05-16 | 475,710$ | 8,960.67$ | 0.00258283$ |
| 2026-05-15 | 487,450$ | 1,019.95$ | 0.00267344$ |
| 2026-05-14 | 468,488$ | 3,498.13$ | 0.00273433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
