BeFaster Holder Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 690,613$ | 105.58$ | N/A |
| 2026-03-26 | 713,142$ | 23.95$ | 0.00231981$ |
| 2026-03-25 | 707,292$ | 23.74$ | 0.00239548$ |
| 2026-03-24 | 707,292$ | 23.74$ | 0.00237356$ |
| 2026-03-23 | 700,427$ | 389.50$ | 0.00237356$ |
| 2026-03-22 | 694,004$ | 11.66$ | 0.00235364$ |
| 2026-03-21 | 692,691$ | 139.20$ | 0.00233120$ |
| 2026-03-20 | 689,961$ | 284.07$ | 0.00232672$ |
| 2026-03-19 | 678,649$ | 5.70$ | 0.00231762$ |
| 2026-03-18 | 684,039$ | 38.42$ | 0.00227962$ |
| 2026-03-17 | 689,903$ | 138.29$ | 0.00229710$ |
| 2026-03-16 | 689,903$ | 138.29$ | 0.00232322$ |
| 2026-03-15 | 663,690$ | 121.75$ | 0.00232322$ |
| 2026-03-14 | 663,690$ | 121.75$ | 0.00222937$ |
| 2026-03-13 | 659,591$ | 340.66$ | 0.00222937$ |
| 2026-03-12 | 675,162$ | 354.84$ | 0.00221560$ |
| 2026-03-11 | 680,138$ | 481.95$ | 0.00226791$ |
| 2026-03-10 | 697,356$ | 181.10$ | 0.00228328$ |
| 2026-03-09 | 685,645$ | 890.21$ | 0.00234246$ |
| 2026-03-08 | 729,480$ | 712.16$ | 0.00230312$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
