Bejibun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 36,346$ | 11,998.11$ | N/A |
| 2026-06-04 | 18,122.10$ | 2,600.16$ | 0.00003644$ |
| 2026-06-03 | 14,561.48$ | 577.31$ | 0.00001868$ |
| 2026-06-02 | 15,879.94$ | 7,630.84$ | 0.00001462$ |
| 2026-06-01 | 15,075.66$ | 7,797.93$ | 0.00001589$ |
| 2026-05-31 | 7,013.34$ | 104.59$ | 0.00001509$ |
| 2026-05-30 | 6,547.81$ | 41.01$ | 0.00000704$ |
| 2026-05-29 | 6,446.82$ | 152.02$ | 0.00000655$ |
| 2026-05-28 | 6,421.41$ | 13.99$ | 0.00000645$ |
| 2026-05-27 | 7,096.92$ | 274.13$ | 0.00000643$ |
| 2026-05-26 | 7,097.72$ | 274.17$ | 0.00000710$ |
| 2026-05-25 | 7,963.56$ | 81.10$ | 0.00000710$ |
| 2026-05-24 | 7,990.19$ | 80.50$ | 0.00000801$ |
| 2026-05-23 | 8,045.37$ | 86.34$ | 0.00000795$ |
| 2026-05-22 | 8,135.56$ | 170.63$ | 0.00000799$ |
| 2026-05-21 | 7,987.94$ | 256.93$ | 0.00000814$ |
| 2026-05-20 | 8,827.68$ | 339.99$ | 0.00000800$ |
| 2026-05-19 | 8,827.68$ | 339.99$ | 0.00000884$ |
| 2026-05-14 | 8,741.51$ | 4.38$ | 0.00000884$ |
| 2026-05-13 | 8,741.51$ | 4.38$ | 0.00000875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
