Bella Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 10,049,631$ | 9,476,102$ | N/A |
| 2026-04-17 | 9,262,336$ | 6,833,505$ | 0.125620$ |
| 2026-04-16 | 8,832,715$ | 2,750,248$ | 0.115938$ |
| 2026-04-15 | 8,607,966$ | 8,698,872$ | 0.110414$ |
| 2026-04-14 | 8,180,457$ | 2,033,903$ | 0.107569$ |
| 2026-04-13 | 7,835,167$ | 3,755,136$ | 0.102256$ |
| 2026-04-12 | 8,090,446$ | 1,984,537$ | 0.098055$ |
| 2026-04-11 | 8,007,602$ | 2,085,815$ | 0.101082$ |
| 2026-04-10 | 8,075,931$ | 2,814,732$ | 0.100083$ |
| 2026-04-09 | 8,138,507$ | 3,802,667$ | 0.100870$ |
| 2026-04-08 | 8,356,596$ | 8,320,712$ | 0.101731$ |
| 2026-04-07 | 8,552,042$ | 51,928,709$ | 0.104709$ |
| 2026-04-06 | 7,837,588$ | 5,338,308$ | 0.106932$ |
| 2026-04-05 | 7,698,145$ | 1,449,656$ | 0.098146$ |
| 2026-04-04 | 7,868,474$ | 2,326,919$ | 0.096235$ |
| 2026-04-03 | 7,844,551$ | 6,550,626$ | 0.098417$ |
| 2026-04-02 | 8,146,052$ | 3,746,293$ | 0.098057$ |
| 2026-04-01 | 7,579,918$ | 1,612,288$ | 0.101564$ |
| 2026-03-31 | 7,421,279$ | 1,360,287$ | 0.094749$ |
| 2026-03-30 | 7,039,293$ | 1,070,424$ | 0.092760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
