Belt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 698,890$ | 30.82$ | N/A |
| 2026-04-19 | 710,965$ | 21.06$ | 0.03235685$ |
| 2026-04-18 | 721,417$ | 2.81$ | 0.03291480$ |
| 2026-04-17 | 714,372$ | 77.20$ | 0.03350769$ |
| 2026-04-16 | 701,138$ | 17.18$ | 0.03318049$ |
| 2026-04-15 | 691,673$ | 3.23$ | 0.03256845$ |
| 2026-04-14 | 695,337$ | 43.81$ | 0.03213091$ |
| 2026-04-13 | 666,528$ | 69.93$ | 0.03231568$ |
| 2026-04-12 | 683,553$ | 4.45$ | 0.03097767$ |
| 2026-04-11 | 682,266$ | 2.03$ | 0.03177936$ |
| 2026-04-10 | 677,984$ | 1.005$ | 0.03174553$ |
| 2026-04-09 | 680,124$ | 80.57$ | 0.03154629$ |
| 2026-04-08 | 701,268$ | 47.83$ | 0.03163792$ |
| 2026-04-07 | 680,382$ | 309.18$ | 0.03262250$ |
| 2026-04-06 | 681,083$ | 1.50$ | 0.03166283$ |
| 2026-04-05 | 671,720$ | 65.88$ | 0.03170068$ |
| 2026-04-04 | 666,177$ | 17.57$ | 0.03126743$ |
| 2026-04-03 | 661,983$ | 7.81$ | 0.03100750$ |
| 2026-04-02 | 691,645$ | 5.84$ | 0.03085064$ |
| 2026-04-01 | 698,965$ | 45.03$ | 0.03219629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
