Beluga Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,786.78$ | 41.55$ | N/A |
| 2026-04-17 | 12,145.84$ | 95.79$ | 0.00001179$ |
| 2026-04-16 | 12,041.43$ | 12.04$ | 0.00001209$ |
| 2026-04-15 | 12,003.21$ | 48.51$ | 0.00001204$ |
| 2026-04-14 | 11,969.42$ | 19.50$ | 0.00001200$ |
| 2026-04-13 | 11,837.45$ | 20.03$ | 0.00001198$ |
| 2026-04-12 | 11,837.45$ | 20.03$ | 0.00001184$ |
| 2026-04-11 | 12,155.39$ | 15.99$ | 0.00001184$ |
| 2026-04-10 | 12,220.64$ | 16.00$ | 0.00001221$ |
| 2026-04-09 | 12,207.49$ | 21.55$ | 0.00001222$ |
| 2026-04-08 | 12,207.49$ | 21.55$ | 0.00001221$ |
| 2026-04-01 | 12,260.52$ | 85.82$ | 0.00001221$ |
| 2026-03-31 | 12,241.48$ | 146.64$ | 0.00001226$ |
| 2026-03-30 | 12,357.25$ | 24.50$ | 0.00001223$ |
| 2026-03-29 | 12,685.43$ | 108.36$ | 0.00001240$ |
| 2026-03-28 | 12,771.93$ | 396.46$ | 0.00001269$ |
| 2026-03-27 | 12,584.51$ | 43.90$ | 0.00001285$ |
| 2026-03-26 | 13,158.18$ | 58.94$ | 0.00001258$ |
| 2026-03-25 | 13,158.18$ | 58.94$ | 0.00001316$ |
| 2026-03-24 | 12,298.69$ | 37.28$ | 0.00001316$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
