Beluga.fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 17.39$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 14.00$ | 15.30$ |
| 2026-04-18 | 0.000000000000000000$ | 16.79$ | 15.45$ |
| 2026-04-17 | 0.000000000000000000$ | 21.26$ | 15.66$ |
| 2026-04-16 | 0.000000000000000000$ | 12.90$ | 15.56$ |
| 2026-04-15 | 0.000000000000000000$ | 15.57$ | 15.34$ |
| 2026-04-14 | 0.000000000000000000$ | 22.44$ | 15.28$ |
| 2026-04-13 | 0.000000000000000000$ | 19.20$ | 15.33$ |
| 2026-04-12 | 0.000000000000000000$ | 4.17$ | 15.05$ |
| 2026-04-11 | 0.000000000000000000$ | 9.89$ | 15.15$ |
| 2026-04-10 | 0.000000000000000000$ | 7.64$ | 15.17$ |
| 2026-04-09 | 0.000000000000000000$ | 15.34$ | 15.08$ |
| 2026-04-08 | 0.000000000000000000$ | 38.02$ | 15.08$ |
| 2026-04-07 | 0.000000000000000000$ | 16.22$ | 15.39$ |
| 2026-04-06 | 0.000000000000000000$ | 8.96$ | 15.06$ |
| 2026-04-05 | 0.000000000000000000$ | 7.06$ | 15.17$ |
| 2026-04-04 | 0.000000000000000000$ | 5.19$ | 15.01$ |
| 2026-04-03 | 0.000000000000000000$ | 50.27$ | 14.97$ |
| 2026-04-02 | 0.000000000000000000$ | 2.96$ | 14.93$ |
| 2026-04-01 | 0.000000000000000000$ | 34.78$ | 15.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
