BENIS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 4,102.10$ | 17.87$ | N/A |
| 2026-05-28 | 4,125.55$ | 18.70$ | 0.000000410210$ |
| 2026-05-27 | 4,246.29$ | 16.10$ | 0.000000412555$ |
| 2026-05-26 | 4,354.48$ | 34.44$ | 0.000000424629$ |
| 2026-05-25 | 4,220.56$ | 15.23$ | 0.000000435448$ |
| 2026-05-24 | 4,290.42$ | 64.15$ | 0.000000422056$ |
| 2026-05-23 | 4,346.75$ | 10.29$ | 0.000000428474$ |
| 2026-05-22 | 4,346.75$ | 10.29$ | 0.000000434956$ |
| 2026-05-20 | 4,392.17$ | 4.31$ | 0.000000434956$ |
| 2026-05-19 | 4,420.51$ | 4.38$ | 0.000000439217$ |
| 2026-05-18 | 4,415.20$ | 4.38$ | 0.000000442051$ |
| 2026-05-17 | 4,563.08$ | 1.85$ | 0.000000441520$ |
| 2026-05-16 | 4,563.08$ | 1.85$ | 0.000000456308$ |
| 2026-05-15 | 4,772.93$ | 73.51$ | 0.000000456308$ |
| 2026-05-14 | 4,937.38$ | 14.14$ | 0.000000477293$ |
| 2026-05-13 | 5,006.52$ | 18.48$ | 0.000000493738$ |
| 2026-05-12 | 5,262.18$ | 10.03$ | 0.000000500758$ |
| 2026-05-11 | 5,253.31$ | 39.73$ | 0.000000526218$ |
| 2026-05-10 | 5,209.04$ | 71.48$ | 0.000000525331$ |
| 2026-05-09 | 5,209.04$ | 71.48$ | 0.000000521084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
