Berkshire Hathaway xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 1,329,801$ | 3,525.28$ | N/A |
| 2026-06-24 | 1,314,448$ | 6,163.47$ | 495.72$ |
| 2026-06-23 | 1,306,760$ | 17,442.35$ | 491.72$ |
| 2026-06-22 | 1,312,451$ | 438.71$ | 489.25$ |
| 2026-06-21 | 1,311,619$ | 1,234.06$ | 496.51$ |
| 2026-06-20 | 1,299,772$ | 2,138.38$ | 496.15$ |
| 2026-06-19 | 1,292,903$ | 1,599.81$ | 491.71$ |
| 2026-06-18 | 1,299,487$ | 2,219.89$ | 489.07$ |
| 2026-06-17 | 1,301,040$ | 24,541$ | 492.18$ |
| 2026-06-16 | 1,306,218$ | 4,100.51$ | 493.36$ |
| 2026-06-15 | 1,280,205$ | 756.74$ | 492.79$ |
| 2026-06-14 | 1,275,418$ | 1,484.00$ | 485.58$ |
| 2026-06-13 | 1,288,667$ | 1,806.01$ | 483.76$ |
| 2026-06-12 | 1,273,510$ | 2,416.18$ | 488.79$ |
| 2026-06-11 | 1,337,487$ | 15,385.51$ | 482.59$ |
| 2026-06-10 | 1,334,336$ | 4,424.08$ | 484.45$ |
| 2026-06-09 | 1,333,038$ | 15,076.36$ | 487.86$ |
| 2026-06-08 | 1,328,637$ | 1,055.36$ | 487.67$ |
| 2026-06-07 | 1,329,933$ | 1,683.25$ | 493.38$ |
| 2026-06-06 | 1,313,091$ | 14,090.41$ | 493.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
