Beşiktaş 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 11,841.57$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 34,835$ | 0.162065$ |
| 2026-04-19 | 0.000000000000000000$ | 26,034$ | 0.161799$ |
| 2026-04-18 | 0.000000000000000000$ | 27,935$ | 0.161727$ |
| 2026-04-17 | 0.000000000000000000$ | 9,072.44$ | 0.163478$ |
| 2026-04-16 | 0.000000000000000000$ | 13,336.25$ | 0.163640$ |
| 2026-04-15 | 0.000000000000000000$ | 39,742$ | 0.163395$ |
| 2026-04-14 | 0.000000000000000000$ | 46,440$ | 0.165409$ |
| 2026-04-13 | 0.000000000000000000$ | 798,445$ | 0.163247$ |
| 2026-04-12 | 0.000000000000000000$ | 260,035$ | 0.168233$ |
| 2026-04-11 | 0.000000000000000000$ | 521,600$ | 0.163661$ |
| 2026-04-10 | 0.000000000000000000$ | 254,918$ | 0.163434$ |
| 2026-04-09 | 0.000000000000000000$ | 16,936.55$ | 0.164625$ |
| 2026-04-08 | 0.000000000000000000$ | 18,986.31$ | 0.164091$ |
| 2026-04-07 | 0.000000000000000000$ | 37,205$ | 0.164422$ |
| 2026-04-06 | 0.000000000000000000$ | 545,873$ | 0.164823$ |
| 2026-04-05 | 0.000000000000000000$ | 29,363$ | 0.165716$ |
| 2026-04-04 | 0.000000000000000000$ | 20,847$ | 0.176768$ |
| 2026-04-03 | 0.000000000000000000$ | 12,911.06$ | 0.174050$ |
| 2026-04-02 | 0.000000000000000000$ | 17,352.75$ | 0.173427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
